Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6547 | Ticks modelled | 31414882 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -3328.50 | Gross profit | 65902.96 | Gross loss | -69231.45 |
Profit factor | 0.95 | Expected payoff | -2.52 | ||
Absolute drawdown | 4222.31 | Maximal drawdown | 19876.07 (76.19%) | Relative drawdown | 76.19% (19876.07) |
Total trades | 1320 | Short positions (won %) | 717 (54.81%) | Long positions (won %) | 603 (68.33%) |
Profit trades (% of total) | 805 (60.98%) | Loss trades (% of total) | 515 (39.02%) | ||
Largest | profit trade | 163.68 | loss trade | -212.24 | |
Average | profit trade | 81.87 | loss trade | -134.43 | |
Maximum | consecutive wins (profit in money) | 112 (9041.33) | consecutive losses (loss in money) | 58 (-7269.29) | |
Maximal | consecutive profit (count of wins) | 9041.33 (112) | consecutive loss (count of losses) | -10022.17 (56) | |
Average | consecutive wins | 21 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 171.277 | 0.000 | 0.000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 171.277 | 173.677 | 168.877 | ||
3 | 2023.05.01 01:00 | sell | 2 | 0.10 | 171.622 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 171.622 | 174.022 | 169.222 | ||
5 | 2023.05.01 02:00 | sell | 3 | 0.10 | 171.638 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 171.638 | 174.038 | 169.238 | ||
7 | 2023.05.01 03:00 | sell | 4 | 0.10 | 171.933 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 171.933 | 174.333 | 169.533 | ||
9 | 2023.05.01 04:00 | sell | 5 | 0.10 | 172.032 | 0.000 | 0.000 | ||
10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 172.032 | 174.432 | 169.632 | ||
11 | 2023.05.01 05:00 | sell | 6 | 0.10 | 171.847 | 0.000 | 0.000 | ||
12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 171.847 | 174.247 | 169.447 | ||
13 | 2023.05.01 06:00 | sell | 7 | 0.10 | 171.856 | 0.000 | 0.000 | ||
14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 171.856 | 174.256 | 169.456 | ||
15 | 2023.05.01 07:00 | sell | 8 | 0.10 | 171.787 | 0.000 | 0.000 | ||
16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 171.787 | 174.187 | 169.387 | ||
17 | 2023.05.02 05:00 | sell | 9 | 0.10 | 172.062 | 0.000 | 0.000 | ||
18 | 2023.05.02 05:00 | modify | 9 | 0.10 | 172.062 | 174.462 | 169.662 | ||
19 | 2023.05.02 06:00 | sell | 10 | 0.10 | 171.982 | 0.000 | 0.000 | ||
20 | 2023.05.02 06:00 | modify | 10 | 0.10 | 171.982 | 174.382 | 169.582 | ||
21 | 2023.05.02 08:00 | sell | 11 | 0.10 | 171.885 | 0.000 | 0.000 | ||
22 | 2023.05.02 08:00 | modify | 11 | 0.10 | 171.885 | 174.285 | 169.485 | ||
23 | 2023.05.03 00:00 | close | 11 | 0.10 | 170.319 | 174.285 | 169.485 | 97.65 | 10097.65 |
24 | 2023.05.03 00:00 | close | 10 | 0.10 | 170.319 | 174.382 | 169.582 | 103.85 | 10201.50 |
25 | 2023.05.03 00:00 | close | 9 | 0.10 | 170.319 | 174.462 | 169.662 | 108.96 | 10310.46 |
26 | 2023.05.03 00:00 | close | 8 | 0.10 | 170.319 | 174.187 | 169.387 | 88.93 | 10399.38 |
27 | 2023.05.03 00:00 | close | 7 | 0.10 | 170.319 | 174.256 | 169.456 | 93.34 | 10492.72 |
28 | 2023.05.03 00:00 | close | 6 | 0.10 | 170.319 | 174.247 | 169.447 | 92.77 | 10585.49 |
29 | 2023.05.03 00:00 | close | 5 | 0.10 | 170.319 | 174.432 | 169.632 | 104.59 | 10690.08 |
30 | 2023.05.03 00:00 | close | 4 | 0.10 | 170.319 | 174.333 | 169.533 | 98.27 | 10788.35 |
31 | 2023.05.03 00:00 | close | 3 | 0.10 | 170.319 | 174.038 | 169.238 | 79.41 | 10867.75 |
32 | 2023.05.03 00:00 | close | 2 | 0.10 | 170.319 | 174.022 | 169.222 | 78.39 | 10946.14 |
33 | 2023.05.03 00:00 | close | 1 | 0.10 | 170.319 | 173.677 | 168.877 | 56.33 | 11002.47 |
34 | 2023.05.03 00:00 | buy | 12 | 0.10 | 170.319 | 0.000 | 0.000 | ||
35 | 2023.05.03 00:00 | modify | 12 | 0.10 | 170.319 | 167.919 | 172.719 | ||
36 | 2023.05.03 02:00 | buy | 13 | 0.10 | 169.896 | 0.000 | 0.000 | ||
37 | 2023.05.03 02:00 | modify | 13 | 0.10 | 169.896 | 167.496 | 172.296 | ||
38 | 2023.05.03 03:00 | buy | 14 | 0.10 | 169.936 | 0.000 | 0.000 | ||
39 | 2023.05.03 03:00 | modify | 14 | 0.10 | 169.936 | 167.536 | 172.336 | ||
40 | 2023.05.03 06:00 | buy | 15 | 0.10 | 169.844 | 0.000 | 0.000 | ||
41 | 2023.05.03 06:00 | modify | 15 | 0.10 | 169.844 | 167.444 | 172.244 | ||
42 | 2023.05.03 07:00 | buy | 16 | 0.10 | 169.932 | 0.000 | 0.000 | ||
43 | 2023.05.03 07:00 | modify | 16 | 0.10 | 169.932 | 167.532 | 172.332 | ||
44 | 2023.05.03 11:00 | buy | 17 | 0.10 | 169.544 | 0.000 | 0.000 | ||
45 | 2023.05.03 11:00 | modify | 17 | 0.10 | 169.544 | 167.144 | 171.944 | ||
46 | 2023.05.03 12:00 | buy | 18 | 0.10 | 169.449 | 0.000 | 0.000 | ||
47 | 2023.05.03 12:00 | modify | 18 | 0.10 | 169.449 | 167.049 | 171.849 | ||
48 | 2023.05.03 13:00 | buy | 19 | 0.10 | 169.258 | 0.000 | 0.000 | ||
49 | 2023.05.03 13:00 | modify | 19 | 0.10 | 169.258 | 166.858 | 171.658 | ||
50 | 2023.05.03 14:00 | buy | 20 | 0.10 | 169.392 | 0.000 | 0.000 | ||
51 | 2023.05.03 14:00 | modify | 20 | 0.10 | 169.392 | 166.992 | 171.792 | ||
52 | 2023.05.03 15:00 | buy | 21 | 0.10 | 169.399 | 0.000 | 0.000 | ||
53 | 2023.05.03 15:00 | modify | 21 | 0.10 | 169.399 | 166.999 | 171.799 | ||
54 | 2023.05.04 07:00 | buy | 22 | 0.10 | 168.947 | 0.000 | 0.000 | ||
55 | 2023.05.04 07:00 | modify | 22 | 0.10 | 168.947 | 166.547 | 171.347 | ||
56 | 2023.05.04 08:00 | buy | 23 | 0.10 | 169.313 | 0.000 | 0.000 | ||
57 | 2023.05.04 08:00 | modify | 23 | 0.10 | 169.313 | 166.913 | 171.713 | ||
58 | 2023.05.04 09:00 | buy | 24 | 0.10 | 169.071 | 0.000 | 0.000 | ||
59 | 2023.05.04 09:00 | modify | 24 | 0.10 | 169.071 | 166.671 | 171.471 | ||
60 | 2023.05.04 10:00 | buy | 25 | 0.10 | 169.262 | 0.000 | 0.000 | ||
61 | 2023.05.04 10:00 | modify | 25 | 0.10 | 169.262 | 166.862 | 171.662 | ||
62 | 2023.05.04 11:00 | buy | 26 | 0.10 | 169.073 | 0.000 | 0.000 | ||
63 | 2023.05.04 11:00 | modify | 26 | 0.10 | 169.073 | 166.673 | 171.473 | ||
64 | 2023.05.04 12:00 | buy | 27 | 0.10 | 169.203 | 0.000 | 0.000 | ||
65 | 2023.05.04 12:00 | modify | 27 | 0.10 | 169.203 | 166.803 | 171.603 | ||
66 | 2023.05.04 14:00 | buy | 28 | 0.10 | 168.865 | 0.000 | 0.000 | ||
67 | 2023.05.04 14:00 | modify | 28 | 0.10 | 168.865 | 166.465 | 171.265 | ||
68 | 2023.05.04 15:00 | buy | 29 | 0.10 | 168.359 | 0.000 | 0.000 | ||
69 | 2023.05.04 15:00 | modify | 29 | 0.10 | 168.359 | 165.959 | 170.759 | ||
70 | 2023.05.04 16:00 | buy | 30 | 0.10 | 168.276 | 0.000 | 0.000 | ||
71 | 2023.05.04 16:00 | modify | 30 | 0.10 | 168.276 | 165.876 | 170.676 | ||
72 | 2023.05.04 17:00 | buy | 31 | 0.10 | 168.504 | 0.000 | 0.000 | ||
73 | 2023.05.04 17:00 | modify | 31 | 0.10 | 168.504 | 166.104 | 170.904 | ||
74 | 2023.05.05 04:00 | close | 31 | 0.10 | 168.992 | 166.104 | 170.904 | 32.21 | 11034.68 |
75 | 2023.05.05 04:00 | close | 30 | 0.10 | 168.992 | 165.876 | 170.676 | 46.79 | 11081.48 |
76 | 2023.05.05 04:00 | close | 29 | 0.10 | 168.992 | 165.959 | 170.759 | 41.48 | 11122.96 |
77 | 2023.05.05 04:00 | close | 28 | 0.10 | 168.992 | 166.465 | 171.265 | 9.13 | 11132.10 |
78 | 2023.05.05 04:00 | close | 27 | 0.10 | 168.992 | 166.803 | 171.603 | -12.47 | 11119.63 |
79 | 2023.05.05 04:00 | close | 26 | 0.10 | 168.992 | 166.673 | 171.473 | -4.16 | 11115.48 |
80 | 2023.05.05 04:00 | close | 25 | 0.10 | 168.992 | 166.862 | 171.662 | -16.24 | 11099.24 |
81 | 2023.05.05 04:00 | close | 24 | 0.10 | 168.992 | 166.671 | 171.471 | -4.03 | 11095.22 |
82 | 2023.05.05 04:00 | close | 23 | 0.10 | 168.992 | 166.913 | 171.713 | -19.50 | 11075.72 |
83 | 2023.05.05 04:00 | close | 22 | 0.10 | 168.992 | 166.547 | 171.347 | 3.89 | 11079.62 |
84 | 2023.05.05 04:00 | close | 21 | 0.10 | 168.992 | 166.999 | 171.799 | -21.92 | 11057.70 |
85 | 2023.05.05 04:00 | close | 20 | 0.10 | 168.992 | 166.992 | 171.792 | -21.47 | 11036.23 |
86 | 2023.05.05 04:00 | close | 19 | 0.10 | 168.992 | 166.858 | 171.658 | -12.91 | 11023.32 |
87 | 2023.05.05 04:00 | close | 18 | 0.10 | 168.992 | 167.049 | 171.849 | -25.12 | 10998.20 |
88 | 2023.05.05 04:00 | close | 17 | 0.10 | 168.992 | 167.144 | 171.944 | -31.19 | 10967.01 |
89 | 2023.05.05 04:00 | close | 16 | 0.10 | 168.992 | 167.532 | 172.332 | -55.99 | 10911.02 |
90 | 2023.05.05 04:00 | close | 15 | 0.10 | 168.992 | 167.444 | 172.244 | -50.37 | 10860.65 |
91 | 2023.05.05 04:00 | close | 14 | 0.10 | 168.992 | 167.536 | 172.336 | -56.25 | 10804.40 |
92 | 2023.05.05 04:00 | close | 13 | 0.10 | 168.992 | 167.496 | 172.296 | -53.69 | 10750.70 |
93 | 2023.05.05 04:00 | close | 12 | 0.10 | 168.992 | 167.919 | 172.719 | -80.73 | 10669.97 |
94 | 2023.05.05 04:00 | sell | 32 | 0.10 | 168.992 | 0.000 | 0.000 | ||
95 | 2023.05.05 04:00 | modify | 32 | 0.10 | 168.992 | 171.392 | 166.592 | ||
96 | 2023.05.05 05:00 | sell | 33 | 0.10 | 168.861 | 0.000 | 0.000 | ||
97 | 2023.05.05 05:00 | modify | 33 | 0.10 | 168.861 | 171.261 | 166.461 | ||
98 | 2023.05.05 07:00 | sell | 34 | 0.10 | 169.287 | 0.000 | 0.000 | ||
99 | 2023.05.05 07:00 | modify | 34 | 0.10 | 169.287 | 171.687 | 166.887 | ||
100 | 2023.05.05 08:00 | sell | 35 | 0.10 | 169.015 | 0.000 | 0.000 | ||
101 | 2023.05.05 08:00 | modify | 35 | 0.10 | 169.015 | 171.415 | 166.615 | ||
102 | 2023.05.05 11:00 | sell | 36 | 0.10 | 169.269 | 0.000 | 0.000 | ||
103 | 2023.05.05 11:00 | modify | 36 | 0.10 | 169.269 | 171.669 | 166.869 | ||
104 | 2023.05.05 12:00 | sell | 37 | 0.10 | 169.184 | 0.000 | 0.000 | ||
105 | 2023.05.05 12:00 | modify | 37 | 0.10 | 169.184 | 171.584 | 166.784 | ||
106 | 2023.05.05 13:00 | sell | 38 | 0.10 | 169.617 | 0.000 | 0.000 | ||
107 | 2023.05.05 13:00 | modify | 38 | 0.10 | 169.617 | 172.017 | 167.217 | ||
108 | 2023.05.05 14:00 | sell | 39 | 0.10 | 169.820 | 0.000 | 0.000 | ||
109 | 2023.05.05 14:00 | modify | 39 | 0.10 | 169.820 | 172.220 | 167.420 | ||
110 | 2023.05.05 15:00 | sell | 40 | 0.10 | 170.113 | 0.000 | 0.000 | ||
111 | 2023.05.05 15:00 | modify | 40 | 0.10 | 170.113 | 172.513 | 167.713 | ||
112 | 2023.05.05 16:00 | sell | 41 | 0.10 | 170.537 | 0.000 | 0.000 | ||
113 | 2023.05.05 16:00 | modify | 41 | 0.10 | 170.537 | 172.937 | 168.137 | ||
114 | 2023.05.05 17:00 | sell | 42 | 0.10 | 170.290 | 0.000 | 0.000 | ||
115 | 2023.05.05 17:00 | modify | 42 | 0.10 | 170.290 | 172.690 | 167.890 | ||
116 | 2023.05.05 18:00 | sell | 43 | 0.10 | 170.256 | 0.000 | 0.000 | ||
117 | 2023.05.05 18:00 | modify | 43 | 0.10 | 170.256 | 172.656 | 167.856 | ||
118 | 2023.05.05 19:00 | sell | 44 | 0.10 | 170.379 | 0.000 | 0.000 | ||
119 | 2023.05.05 19:00 | modify | 44 | 0.10 | 170.379 | 172.779 | 167.979 | ||
120 | 2023.05.05 20:00 | sell | 45 | 0.10 | 170.361 | 0.000 | 0.000 | ||
121 | 2023.05.05 20:00 | modify | 45 | 0.10 | 170.361 | 172.761 | 167.961 | ||
122 | 2023.05.07 22:00 | sell | 46 | 0.10 | 170.316 | 0.000 | 0.000 | ||
123 | 2023.05.07 22:00 | modify | 46 | 0.10 | 170.316 | 172.716 | 167.916 | ||
124 | 2023.05.07 23:00 | sell | 47 | 0.10 | 170.555 | 0.000 | 0.000 | ||
125 | 2023.05.07 23:00 | modify | 47 | 0.10 | 170.555 | 172.955 | 168.155 | ||
126 | 2023.05.08 00:00 | sell | 48 | 0.10 | 170.739 | 0.000 | 0.000 | ||
127 | 2023.05.08 00:00 | modify | 48 | 0.10 | 170.739 | 173.139 | 168.339 | ||
128 | 2023.05.08 01:00 | sell | 49 | 0.10 | 170.423 | 0.000 | 0.000 | ||
129 | 2023.05.08 01:00 | modify | 49 | 0.10 | 170.423 | 172.823 | 168.023 | ||
130 | 2023.05.08 02:00 | sell | 50 | 0.10 | 170.475 | 0.000 | 0.000 | ||
131 | 2023.05.08 02:00 | modify | 50 | 0.10 | 170.475 | 172.875 | 168.075 | ||
132 | 2023.05.08 03:00 | sell | 51 | 0.10 | 170.455 | 0.000 | 0.000 | ||
133 | 2023.05.08 03:00 | modify | 51 | 0.10 | 170.455 | 172.855 | 168.055 | ||
134 | 2023.05.08 04:00 | sell | 52 | 0.10 | 170.541 | 0.000 | 0.000 | ||
135 | 2023.05.08 04:00 | modify | 52 | 0.10 | 170.541 | 172.941 | 168.141 | ||
136 | 2023.05.08 05:00 | sell | 53 | 0.10 | 170.469 | 0.000 | 0.000 | ||
137 | 2023.05.08 05:00 | modify | 53 | 0.10 | 170.469 | 172.869 | 168.069 | ||
138 | 2023.05.08 06:00 | sell | 54 | 0.10 | 170.409 | 0.000 | 0.000 | ||
139 | 2023.05.08 06:00 | modify | 54 | 0.10 | 170.409 | 172.809 | 168.009 | ||
140 | 2023.05.08 07:00 | sell | 55 | 0.10 | 170.505 | 0.000 | 0.000 | ||
141 | 2023.05.08 07:00 | modify | 55 | 0.10 | 170.505 | 172.905 | 168.105 | ||
142 | 2023.05.11 13:02 | t/p | 48 | 0.10 | 168.339 | 173.139 | 168.339 | 141.15 | 10811.13 |
143 | 2023.05.11 13:06 | t/p | 47 | 0.10 | 168.155 | 172.955 | 168.155 | 138.69 | 10949.82 |
144 | 2023.05.11 13:07 | t/p | 52 | 0.10 | 168.141 | 172.941 | 168.141 | 141.15 | 11090.98 |
145 | 2023.05.11 13:07 | t/p | 41 | 0.10 | 168.137 | 172.937 | 168.137 | 138.69 | 11229.67 |
146 | 2023.05.11 13:12 | t/p | 55 | 0.10 | 168.105 | 172.905 | 168.105 | 141.15 | 11370.83 |
147 | 2023.05.11 13:30 | t/p | 50 | 0.10 | 168.075 | 172.875 | 168.075 | 141.15 | 11511.98 |
148 | 2023.05.11 13:30 | t/p | 53 | 0.10 | 168.069 | 172.869 | 168.069 | 141.15 | 11653.13 |
149 | 2023.05.11 13:30 | t/p | 51 | 0.10 | 168.055 | 172.855 | 168.055 | 141.14 | 11794.28 |
150 | 2023.05.11 13:30 | t/p | 49 | 0.10 | 168.023 | 172.823 | 168.023 | 141.15 | 11935.43 |
151 | 2023.05.11 13:31 | t/p | 54 | 0.10 | 168.009 | 172.809 | 168.009 | 141.15 | 12076.59 |
152 | 2023.05.11 13:32 | t/p | 44 | 0.10 | 167.979 | 172.779 | 167.979 | 138.69 | 12215.28 |
153 | 2023.05.11 13:32 | t/p | 45 | 0.10 | 167.961 | 172.761 | 167.961 | 138.69 | 12353.98 |
154 | 2023.05.11 13:32 | t/p | 46 | 0.10 | 167.916 | 172.716 | 167.916 | 138.70 | 12492.68 |
155 | 2023.05.11 13:33 | t/p | 42 | 0.10 | 167.890 | 172.690 | 167.890 | 138.70 | 12631.38 |
156 | 2023.05.11 14:00 | close | 43 | 0.10 | 168.006 | 172.656 | 167.856 | 129.11 | 12760.50 |
157 | 2023.05.11 14:00 | close | 40 | 0.10 | 168.006 | 172.513 | 167.713 | 119.97 | 12880.47 |
158 | 2023.05.11 14:00 | close | 39 | 0.10 | 168.006 | 172.220 | 167.420 | 101.24 | 12981.71 |
159 | 2023.05.11 14:00 | close | 38 | 0.10 | 168.006 | 172.017 | 167.217 | 88.27 | 13069.99 |
160 | 2023.05.11 14:00 | close | 37 | 0.10 | 168.006 | 171.584 | 166.784 | 60.59 | 13130.58 |
161 | 2023.05.11 14:00 | close | 36 | 0.10 | 168.006 | 171.669 | 166.869 | 66.02 | 13196.60 |
162 | 2023.05.11 14:00 | close | 35 | 0.10 | 168.006 | 171.415 | 166.615 | 49.79 | 13246.40 |
163 | 2023.05.11 14:00 | close | 34 | 0.10 | 168.006 | 171.687 | 166.887 | 67.17 | 13313.57 |
164 | 2023.05.11 14:00 | close | 33 | 0.10 | 168.006 | 171.261 | 166.461 | 39.94 | 13353.52 |
165 | 2023.05.11 14:00 | close | 32 | 0.10 | 168.006 | 171.392 | 166.592 | 48.32 | 13401.84 |
166 | 2023.05.11 14:00 | buy | 56 | 0.10 | 168.006 | 0.000 | 0.000 | ||
167 | 2023.05.11 14:00 | modify | 56 | 0.10 | 168.006 | 165.606 | 170.406 | ||
168 | 2023.05.11 15:00 | buy | 57 | 0.10 | 168.373 | 0.000 | 0.000 | ||
169 | 2023.05.11 15:00 | modify | 57 | 0.10 | 168.373 | 165.973 | 170.773 | ||
170 | 2023.05.11 16:00 | buy | 58 | 0.10 | 168.110 | 0.000 | 0.000 | ||
171 | 2023.05.11 16:00 | modify | 58 | 0.10 | 168.110 | 165.710 | 170.510 | ||
172 | 2023.05.11 17:00 | buy | 59 | 0.10 | 168.222 | 0.000 | 0.000 | ||
173 | 2023.05.11 17:00 | modify | 59 | 0.10 | 168.222 | 165.822 | 170.622 | ||
174 | 2023.05.11 18:00 | buy | 60 | 0.10 | 168.195 | 0.000 | 0.000 | ||
175 | 2023.05.11 18:00 | modify | 60 | 0.10 | 168.195 | 165.795 | 170.595 | ||
176 | 2023.05.11 19:00 | buy | 61 | 0.10 | 168.339 | 0.000 | 0.000 | ||
177 | 2023.05.11 19:00 | modify | 61 | 0.10 | 168.339 | 165.939 | 170.739 | ||
178 | 2023.05.11 22:00 | buy | 62 | 0.10 | 168.293 | 0.000 | 0.000 | ||
179 | 2023.05.11 22:00 | modify | 62 | 0.10 | 168.293 | 165.893 | 170.693 | ||
180 | 2023.05.12 00:00 | buy | 63 | 0.10 | 168.245 | 0.000 | 0.000 | ||
181 | 2023.05.12 00:00 | modify | 63 | 0.10 | 168.245 | 165.845 | 170.645 | ||
182 | 2023.05.15 00:00 | close | 63 | 0.10 | 169.108 | 165.845 | 170.645 | 56.19 | 13458.03 |
183 | 2023.05.15 00:00 | close | 62 | 0.10 | 169.108 | 165.893 | 170.693 | 54.15 | 13512.18 |
184 | 2023.05.15 00:00 | close | 61 | 0.10 | 169.108 | 165.939 | 170.739 | 51.21 | 13563.39 |
185 | 2023.05.15 00:00 | close | 60 | 0.10 | 169.108 | 165.795 | 170.595 | 60.42 | 13623.81 |
186 | 2023.05.15 00:00 | close | 59 | 0.10 | 169.108 | 165.822 | 170.622 | 58.69 | 13682.50 |
187 | 2023.05.15 00:00 | close | 58 | 0.10 | 169.108 | 165.710 | 170.510 | 65.85 | 13748.35 |
188 | 2023.05.15 00:00 | close | 57 | 0.10 | 169.108 | 165.973 | 170.773 | 49.04 | 13797.39 |
189 | 2023.05.15 00:00 | close | 56 | 0.10 | 169.108 | 165.606 | 170.406 | 72.50 | 13869.89 |
190 | 2023.05.15 00:00 | sell | 64 | 0.10 | 169.108 | 0.000 | 0.000 | ||
191 | 2023.05.15 00:00 | modify | 64 | 0.10 | 169.108 | 171.508 | 166.708 | ||
192 | 2023.05.15 01:00 | sell | 65 | 0.10 | 169.167 | 0.000 | 0.000 | ||
193 | 2023.05.15 01:00 | modify | 65 | 0.10 | 169.167 | 171.567 | 166.767 | ||
194 | 2023.05.15 02:00 | sell | 66 | 0.10 | 169.322 | 0.000 | 0.000 | ||
195 | 2023.05.15 02:00 | modify | 66 | 0.10 | 169.322 | 171.722 | 166.922 | ||
196 | 2023.05.15 03:00 | sell | 67 | 0.10 | 169.319 | 0.000 | 0.000 | ||
197 | 2023.05.15 03:00 | modify | 67 | 0.10 | 169.319 | 171.719 | 166.919 | ||
198 | 2023.05.15 04:00 | sell | 68 | 0.10 | 169.580 | 0.000 | 0.000 | ||
199 | 2023.05.15 04:00 | modify | 68 | 0.10 | 169.580 | 171.980 | 167.180 | ||
200 | 2023.05.15 05:00 | sell | 69 | 0.10 | 169.587 | 0.000 | 0.000 | ||
201 | 2023.05.15 05:00 | modify | 69 | 0.10 | 169.587 | 171.987 | 167.187 | ||
202 | 2023.05.15 06:00 | sell | 70 | 0.10 | 169.824 | 0.000 | 0.000 | ||
203 | 2023.05.15 06:00 | modify | 70 | 0.10 | 169.824 | 172.224 | 167.424 | ||
204 | 2023.05.15 07:00 | sell | 71 | 0.10 | 169.691 | 0.000 | 0.000 | ||
205 | 2023.05.15 07:00 | modify | 71 | 0.10 | 169.691 | 172.091 | 167.291 | ||
206 | 2023.05.15 08:00 | sell | 72 | 0.10 | 169.693 | 0.000 | 0.000 | ||
207 | 2023.05.15 08:00 | modify | 72 | 0.10 | 169.693 | 172.093 | 167.293 | ||
208 | 2023.05.15 09:00 | sell | 73 | 0.10 | 169.973 | 0.000 | 0.000 | ||
209 | 2023.05.15 09:00 | modify | 73 | 0.10 | 169.973 | 172.373 | 167.573 | ||
210 | 2023.05.15 10:00 | sell | 74 | 0.10 | 170.139 | 0.000 | 0.000 | ||
211 | 2023.05.15 10:00 | modify | 74 | 0.10 | 170.139 | 172.539 | 167.739 | ||
212 | 2023.05.15 11:00 | sell | 75 | 0.10 | 170.236 | 0.000 | 0.000 | ||
213 | 2023.05.15 11:00 | modify | 75 | 0.10 | 170.236 | 172.636 | 167.836 | ||
214 | 2023.05.15 12:00 | sell | 76 | 0.10 | 170.315 | 0.000 | 0.000 | ||
215 | 2023.05.15 12:00 | modify | 76 | 0.10 | 170.315 | 172.715 | 167.915 | ||
216 | 2023.05.15 13:00 | sell | 77 | 0.10 | 169.958 | 0.000 | 0.000 | ||
217 | 2023.05.15 13:00 | modify | 77 | 0.10 | 169.958 | 172.358 | 167.558 | ||
218 | 2023.05.15 14:00 | sell | 78 | 0.10 | 170.289 | 0.000 | 0.000 | ||
219 | 2023.05.15 14:00 | modify | 78 | 0.10 | 170.289 | 172.689 | 167.889 | ||
220 | 2023.05.15 15:00 | sell | 79 | 0.10 | 170.295 | 0.000 | 0.000 | ||
221 | 2023.05.15 15:00 | modify | 79 | 0.10 | 170.295 | 172.695 | 167.895 | ||
222 | 2023.05.15 16:00 | sell | 80 | 0.10 | 170.423 | 0.000 | 0.000 | ||
223 | 2023.05.15 16:00 | modify | 80 | 0.10 | 170.423 | 172.823 | 168.023 | ||
224 | 2023.05.15 17:00 | sell | 81 | 0.10 | 170.548 | 0.000 | 0.000 | ||
225 | 2023.05.15 17:00 | modify | 81 | 0.10 | 170.548 | 172.948 | 168.148 | ||
226 | 2023.05.15 18:00 | sell | 82 | 0.10 | 170.491 | 0.000 | 0.000 | ||
227 | 2023.05.15 18:00 | modify | 82 | 0.10 | 170.491 | 172.891 | 168.091 | ||
228 | 2023.05.15 19:00 | sell | 83 | 0.10 | 170.485 | 0.000 | 0.000 | ||
229 | 2023.05.15 19:00 | modify | 83 | 0.10 | 170.485 | 172.885 | 168.085 | ||
230 | 2023.05.15 20:00 | sell | 84 | 0.10 | 170.495 | 0.000 | 0.000 | ||
231 | 2023.05.15 20:00 | modify | 84 | 0.10 | 170.495 | 172.895 | 168.095 | ||
232 | 2023.05.15 21:00 | sell | 85 | 0.10 | 170.498 | 0.000 | 0.000 | ||
233 | 2023.05.15 21:00 | modify | 85 | 0.10 | 170.498 | 172.898 | 168.098 | ||
234 | 2023.05.15 22:00 | sell | 86 | 0.10 | 170.448 | 0.000 | 0.000 | ||
235 | 2023.05.15 22:00 | modify | 86 | 0.10 | 170.448 | 172.848 | 168.048 | ||
236 | 2023.05.15 23:00 | sell | 87 | 0.10 | 170.415 | 0.000 | 0.000 | ||
237 | 2023.05.15 23:00 | modify | 87 | 0.10 | 170.415 | 172.815 | 168.015 | ||
238 | 2023.05.17 15:17 | s/l | 64 | 0.10 | 171.508 | 171.508 | 166.708 | -158.31 | 13711.58 |
239 | 2023.05.17 15:17 | s/l | 65 | 0.10 | 171.567 | 171.567 | 166.767 | -158.31 | 13553.27 |
240 | 2023.05.17 15:43 | s/l | 67 | 0.10 | 171.719 | 171.719 | 166.919 | -158.31 | 13394.96 |
241 | 2023.05.17 15:43 | s/l | 66 | 0.10 | 171.722 | 171.722 | 166.922 | -158.31 | 13236.64 |
242 | 2023.05.17 16:00 | sell | 88 | 0.10 | 171.540 | 0.000 | 0.000 | ||
243 | 2023.05.17 16:00 | modify | 88 | 0.10 | 171.540 | 173.940 | 169.140 | ||
244 | 2023.05.17 17:00 | sell | 89 | 0.10 | 171.889 | 0.000 | 0.000 | ||
245 | 2023.05.17 17:00 | modify | 89 | 0.10 | 171.889 | 174.289 | 169.489 | ||
246 | 2023.05.17 17:09 | s/l | 68 | 0.10 | 171.980 | 171.980 | 167.180 | -158.31 | 13078.33 |
247 | 2023.05.17 17:10 | s/l | 69 | 0.10 | 171.987 | 171.987 | 167.187 | -158.31 | 12920.02 |
248 | 2023.05.17 18:00 | sell | 90 | 0.10 | 171.926 | 0.000 | 0.000 | ||
249 | 2023.05.17 18:00 | modify | 90 | 0.10 | 171.926 | 174.326 | 169.526 | ||
250 | 2023.05.17 19:00 | sell | 91 | 0.10 | 171.766 | 0.000 | 0.000 | ||
251 | 2023.05.17 19:00 | modify | 91 | 0.10 | 171.766 | 174.166 | 169.366 | ||
252 | 2023.05.17 20:00 | sell | 92 | 0.10 | 171.906 | 0.000 | 0.000 | ||
253 | 2023.05.17 20:00 | modify | 92 | 0.10 | 171.906 | 174.306 | 169.506 | ||
254 | 2023.05.17 22:00 | sell | 93 | 0.10 | 171.810 | 0.000 | 0.000 | ||
255 | 2023.05.17 22:00 | modify | 93 | 0.10 | 171.810 | 174.210 | 169.410 | ||
256 | 2023.05.18 15:46 | s/l | 71 | 0.10 | 172.091 | 172.091 | 167.291 | -165.67 | 12754.35 |
257 | 2023.05.18 15:46 | s/l | 72 | 0.10 | 172.093 | 172.093 | 167.293 | -165.66 | 12588.70 |
258 | 2023.05.18 16:00 | sell | 94 | 0.10 | 172.030 | 0.000 | 0.000 | ||
259 | 2023.05.18 16:00 | modify | 94 | 0.10 | 172.030 | 174.430 | 169.630 | ||
260 | 2023.05.18 20:00 | sell | 95 | 0.10 | 172.092 | 0.000 | 0.000 | ||
261 | 2023.05.18 20:00 | modify | 95 | 0.10 | 172.092 | 174.492 | 169.692 | ||
262 | 2023.05.19 11:31 | s/l | 70 | 0.10 | 172.224 | 172.224 | 167.424 | -168.12 | 12420.58 |
263 | 2023.05.19 12:34 | s/l | 77 | 0.10 | 172.358 | 172.358 | 167.558 | -168.12 | 12252.47 |
264 | 2023.05.19 12:35 | s/l | 73 | 0.10 | 172.373 | 172.373 | 167.573 | -168.12 | 12084.35 |
265 | 2023.05.19 12:59 | s/l | 74 | 0.10 | 172.539 | 172.539 | 167.739 | -168.12 | 11916.23 |
266 | 2023.05.19 13:00 | sell | 96 | 0.10 | 172.472 | 0.000 | 0.000 | ||
267 | 2023.05.19 13:00 | modify | 96 | 0.10 | 172.472 | 174.872 | 170.072 | ||
268 | 2023.05.19 14:00 | sell | 97 | 0.10 | 172.323 | 0.000 | 0.000 | ||
269 | 2023.05.19 14:00 | modify | 97 | 0.10 | 172.323 | 174.723 | 169.923 | ||
270 | 2023.05.21 22:00 | close | 97 | 0.10 | 171.763 | 174.723 | 169.923 | 35.79 | 11952.02 |
271 | 2023.05.21 22:00 | close | 96 | 0.10 | 171.763 | 174.872 | 170.072 | 45.32 | 11997.34 |
272 | 2023.05.21 22:00 | close | 95 | 0.10 | 171.763 | 174.492 | 169.692 | 18.58 | 12015.92 |
273 | 2023.05.21 22:00 | close | 94 | 0.10 | 171.763 | 174.430 | 169.630 | 14.62 | 12030.54 |
274 | 2023.05.21 22:00 | close | 93 | 0.10 | 171.763 | 174.210 | 169.410 | -6.80 | 12023.74 |
275 | 2023.05.21 22:00 | close | 92 | 0.10 | 171.763 | 174.306 | 169.506 | -0.66 | 12023.07 |
276 | 2023.05.21 22:00 | close | 91 | 0.10 | 171.763 | 174.166 | 169.366 | -9.61 | 12013.46 |
277 | 2023.05.21 22:00 | close | 90 | 0.10 | 171.763 | 174.326 | 169.526 | 0.62 | 12014.07 |
278 | 2023.05.21 22:00 | close | 89 | 0.10 | 171.763 | 174.289 | 169.489 | -1.75 | 12012.32 |
279 | 2023.05.21 22:00 | close | 88 | 0.10 | 171.763 | 173.940 | 169.140 | -24.05 | 11988.26 |
280 | 2023.05.21 22:00 | close | 87 | 0.10 | 171.763 | 172.815 | 168.015 | -100.87 | 11887.40 |
281 | 2023.05.21 22:00 | close | 86 | 0.10 | 171.763 | 172.848 | 168.048 | -98.76 | 11788.64 |
282 | 2023.05.21 22:00 | close | 85 | 0.10 | 171.763 | 172.898 | 168.098 | -95.57 | 11693.08 |
283 | 2023.05.21 22:00 | close | 84 | 0.10 | 171.763 | 172.895 | 168.095 | -95.76 | 11597.32 |
284 | 2023.05.21 22:00 | close | 83 | 0.10 | 171.763 | 172.885 | 168.085 | -96.40 | 11500.92 |
285 | 2023.05.21 22:00 | close | 82 | 0.10 | 171.763 | 172.891 | 168.091 | -96.02 | 11404.91 |
286 | 2023.05.21 22:00 | close | 81 | 0.10 | 171.763 | 172.948 | 168.148 | -92.37 | 11312.54 |
287 | 2023.05.21 22:00 | close | 80 | 0.10 | 171.763 | 172.823 | 168.023 | -100.36 | 11212.18 |
288 | 2023.05.21 22:00 | close | 79 | 0.10 | 171.763 | 172.695 | 167.895 | -108.54 | 11103.65 |
289 | 2023.05.21 22:00 | close | 78 | 0.10 | 171.763 | 172.689 | 167.889 | -108.93 | 10994.72 |
290 | 2023.05.21 22:00 | close | 76 | 0.10 | 171.763 | 172.715 | 167.915 | -107.27 | 10887.45 |
291 | 2023.05.21 22:00 | close | 75 | 0.10 | 171.763 | 172.636 | 167.836 | -112.32 | 10775.14 |
292 | 2023.05.21 22:00 | buy | 98 | 0.10 | 171.763 | 0.000 | 0.000 | ||
293 | 2023.05.21 22:00 | modify | 98 | 0.10 | 171.763 | 169.363 | 174.163 | ||
294 | 2023.05.21 23:00 | buy | 99 | 0.10 | 171.469 | 0.000 | 0.000 | ||
295 | 2023.05.21 23:00 | modify | 99 | 0.10 | 171.469 | 169.069 | 173.869 | ||
296 | 2023.05.22 00:00 | buy | 100 | 0.10 | 171.615 | 0.000 | 0.000 | ||
297 | 2023.05.22 00:00 | modify | 100 | 0.10 | 171.615 | 169.215 | 174.015 | ||
298 | 2023.05.22 01:00 | buy | 101 | 0.10 | 171.672 | 0.000 | 0.000 | ||
299 | 2023.05.22 01:00 | modify | 101 | 0.10 | 171.672 | 169.272 | 174.072 | ||
300 | 2023.05.22 02:00 | buy | 102 | 0.10 | 171.487 | 0.000 | 0.000 | ||
301 | 2023.05.22 02:00 | modify | 102 | 0.10 | 171.487 | 169.087 | 173.887 | ||
302 | 2023.05.22 03:00 | buy | 103 | 0.10 | 171.538 | 0.000 | 0.000 | ||
303 | 2023.05.22 03:00 | modify | 103 | 0.10 | 171.538 | 169.138 | 173.938 | ||
304 | 2023.05.22 08:00 | buy | 104 | 0.10 | 171.409 | 0.000 | 0.000 | ||
305 | 2023.05.22 08:00 | modify | 104 | 0.10 | 171.409 | 169.009 | 173.809 | ||
306 | 2023.05.22 09:00 | buy | 105 | 0.10 | 171.517 | 0.000 | 0.000 | ||
307 | 2023.05.22 09:00 | modify | 105 | 0.10 | 171.517 | 169.117 | 173.917 | ||
308 | 2023.05.22 12:00 | close | 105 | 0.10 | 172.277 | 169.117 | 173.917 | 48.58 | 10823.72 |
309 | 2023.05.22 12:00 | close | 104 | 0.10 | 172.277 | 169.009 | 173.809 | 55.49 | 10879.21 |
310 | 2023.05.22 12:00 | close | 103 | 0.10 | 172.277 | 169.138 | 173.938 | 47.24 | 10926.45 |
311 | 2023.05.22 12:00 | close | 102 | 0.10 | 172.277 | 169.087 | 173.887 | 50.50 | 10976.95 |
312 | 2023.05.22 12:00 | close | 101 | 0.10 | 172.277 | 169.272 | 174.072 | 38.67 | 11015.62 |
313 | 2023.05.22 12:00 | close | 100 | 0.10 | 172.277 | 169.215 | 174.015 | 42.32 | 11057.94 |
314 | 2023.05.22 12:00 | close | 99 | 0.10 | 172.277 | 169.069 | 173.869 | 52.67 | 11110.61 |
315 | 2023.05.22 12:00 | close | 98 | 0.10 | 172.277 | 169.363 | 174.163 | 33.88 | 11144.50 |
316 | 2023.05.22 12:00 | sell | 106 | 0.10 | 172.277 | 0.000 | 0.000 | ||
317 | 2023.05.22 12:00 | modify | 106 | 0.10 | 172.277 | 174.677 | 169.877 | ||
318 | 2023.05.22 13:00 | sell | 107 | 0.10 | 172.460 | 0.000 | 0.000 | ||
319 | 2023.05.22 13:00 | modify | 107 | 0.10 | 172.460 | 174.860 | 170.060 | ||
320 | 2023.05.22 14:00 | sell | 108 | 0.10 | 172.335 | 0.000 | 0.000 | ||
321 | 2023.05.22 14:00 | modify | 108 | 0.10 | 172.335 | 174.735 | 169.935 | ||
322 | 2023.05.23 00:00 | sell | 109 | 0.10 | 172.406 | 0.000 | 0.000 | ||
323 | 2023.05.23 00:00 | modify | 109 | 0.10 | 172.406 | 174.806 | 170.006 | ||
324 | 2023.05.23 01:00 | sell | 110 | 0.10 | 172.328 | 0.000 | 0.000 | ||
325 | 2023.05.23 01:00 | modify | 110 | 0.10 | 172.328 | 174.728 | 169.928 | ||
326 | 2023.05.23 02:00 | sell | 111 | 0.10 | 172.523 | 0.000 | 0.000 | ||
327 | 2023.05.23 02:00 | modify | 111 | 0.10 | 172.523 | 174.923 | 170.123 | ||
328 | 2023.05.23 03:00 | sell | 112 | 0.10 | 172.490 | 0.000 | 0.000 | ||
329 | 2023.05.23 03:00 | modify | 112 | 0.10 | 172.490 | 174.890 | 170.090 | ||
330 | 2023.05.23 08:00 | close | 112 | 0.10 | 171.725 | 174.890 | 170.090 | 48.90 | 11193.40 |
331 | 2023.05.23 08:00 | close | 111 | 0.10 | 171.725 | 174.923 | 170.123 | 51.01 | 11244.41 |
332 | 2023.05.23 08:00 | close | 110 | 0.10 | 171.725 | 174.728 | 169.928 | 38.54 | 11282.95 |
333 | 2023.05.23 08:00 | close | 109 | 0.10 | 171.725 | 174.806 | 170.006 | 43.53 | 11326.48 |
334 | 2023.05.23 08:00 | close | 108 | 0.10 | 171.725 | 174.735 | 169.935 | 36.54 | 11363.02 |
335 | 2023.05.23 08:00 | close | 107 | 0.10 | 171.725 | 174.860 | 170.060 | 44.53 | 11407.55 |
336 | 2023.05.23 08:00 | close | 106 | 0.10 | 171.725 | 174.677 | 169.877 | 32.83 | 11440.37 |
337 | 2023.05.23 08:00 | buy | 113 | 0.10 | 171.725 | 0.000 | 0.000 | ||
338 | 2023.05.23 08:00 | modify | 113 | 0.10 | 171.725 | 169.325 | 174.125 | ||
339 | 2023.05.23 09:00 | buy | 114 | 0.10 | 171.688 | 0.000 | 0.000 | ||
340 | 2023.05.23 09:00 | modify | 114 | 0.10 | 171.688 | 169.288 | 174.088 | ||
341 | 2023.05.23 10:00 | buy | 115 | 0.10 | 171.494 | 0.000 | 0.000 | ||
342 | 2023.05.23 10:00 | modify | 115 | 0.10 | 171.494 | 169.094 | 173.894 | ||
343 | 2023.05.23 11:00 | buy | 116 | 0.10 | 171.582 | 0.000 | 0.000 | ||
344 | 2023.05.23 11:00 | modify | 116 | 0.10 | 171.582 | 169.182 | 173.982 | ||
345 | 2023.05.23 12:00 | buy | 117 | 0.10 | 171.436 | 0.000 | 0.000 | ||
346 | 2023.05.23 12:00 | modify | 117 | 0.10 | 171.436 | 169.036 | 173.836 | ||
347 | 2023.05.26 14:00 | close | 117 | 0.10 | 173.267 | 169.036 | 173.836 | 122.17 | 11562.55 |
348 | 2023.05.26 14:00 | close | 116 | 0.10 | 173.267 | 169.182 | 173.982 | 112.84 | 11675.39 |
349 | 2023.05.26 14:00 | close | 115 | 0.10 | 173.267 | 169.094 | 173.894 | 118.46 | 11793.86 |
350 | 2023.05.26 14:00 | close | 114 | 0.10 | 173.267 | 169.288 | 174.088 | 106.06 | 11899.92 |
351 | 2023.05.26 14:00 | close | 113 | 0.10 | 173.267 | 169.325 | 174.125 | 103.70 | 12003.63 |
352 | 2023.05.26 14:00 | sell | 118 | 0.10 | 173.267 | 0.000 | 0.000 | ||
353 | 2023.05.26 14:00 | modify | 118 | 0.10 | 173.267 | 175.667 | 170.867 | ||
354 | 2023.05.26 15:00 | sell | 119 | 0.10 | 173.218 | 0.000 | 0.000 | ||
355 | 2023.05.26 15:00 | modify | 119 | 0.10 | 173.218 | 175.618 | 170.818 | ||
356 | 2023.05.26 16:00 | sell | 120 | 0.10 | 173.383 | 0.000 | 0.000 | ||
357 | 2023.05.26 16:00 | modify | 120 | 0.10 | 173.383 | 175.783 | 170.983 | ||
358 | 2023.05.26 17:00 | sell | 121 | 0.10 | 173.511 | 0.000 | 0.000 | ||
359 | 2023.05.26 17:00 | modify | 121 | 0.10 | 173.511 | 175.911 | 171.111 | ||
360 | 2023.05.26 18:00 | sell | 122 | 0.10 | 173.694 | 0.000 | 0.000 | ||
361 | 2023.05.26 18:00 | modify | 122 | 0.10 | 173.694 | 176.094 | 171.294 | ||
362 | 2023.05.26 19:00 | sell | 123 | 0.10 | 173.662 | 0.000 | 0.000 | ||
363 | 2023.05.26 19:00 | modify | 123 | 0.10 | 173.662 | 176.062 | 171.262 | ||
364 | 2023.05.26 20:00 | sell | 124 | 0.10 | 173.595 | 0.000 | 0.000 | ||
365 | 2023.05.26 20:00 | modify | 124 | 0.10 | 173.595 | 175.995 | 171.195 | ||
366 | 2023.05.28 23:00 | sell | 125 | 0.10 | 173.779 | 0.000 | 0.000 | ||
367 | 2023.05.28 23:00 | modify | 125 | 0.10 | 173.779 | 176.179 | 171.379 | ||
368 | 2023.05.29 00:00 | sell | 126 | 0.10 | 173.919 | 0.000 | 0.000 | ||
369 | 2023.05.29 00:00 | modify | 126 | 0.10 | 173.919 | 176.319 | 171.519 | ||
370 | 2023.05.29 01:00 | sell | 127 | 0.10 | 173.776 | 0.000 | 0.000 | ||
371 | 2023.05.29 01:00 | modify | 127 | 0.10 | 173.776 | 176.176 | 171.376 | ||
372 | 2023.05.29 10:00 | close | 127 | 0.10 | 173.179 | 176.176 | 171.376 | 38.16 | 12041.79 |
373 | 2023.05.29 10:00 | close | 126 | 0.10 | 173.179 | 176.319 | 171.519 | 47.30 | 12089.09 |
374 | 2023.05.29 10:00 | close | 125 | 0.10 | 173.179 | 176.179 | 171.379 | 35.90 | 12124.99 |
375 | 2023.05.29 10:00 | close | 124 | 0.10 | 173.179 | 175.995 | 171.195 | 24.14 | 12149.12 |
376 | 2023.05.29 10:00 | close | 123 | 0.10 | 173.179 | 176.062 | 171.262 | 28.42 | 12177.54 |
377 | 2023.05.29 10:00 | close | 122 | 0.10 | 173.179 | 176.094 | 171.294 | 30.47 | 12208.01 |
378 | 2023.05.29 10:00 | close | 121 | 0.10 | 173.179 | 175.911 | 171.111 | 18.77 | 12226.78 |
379 | 2023.05.29 10:00 | close | 120 | 0.10 | 173.179 | 175.783 | 170.983 | 10.59 | 12237.37 |
380 | 2023.05.29 10:00 | close | 119 | 0.10 | 173.179 | 175.618 | 170.818 | 0.04 | 12237.41 |
381 | 2023.05.29 10:00 | close | 118 | 0.10 | 173.179 | 175.667 | 170.867 | 3.18 | 12240.59 |
382 | 2023.05.29 10:00 | buy | 128 | 0.10 | 173.179 | 0.000 | 0.000 | ||
383 | 2023.05.29 10:00 | modify | 128 | 0.10 | 173.179 | 170.779 | 175.579 | ||
384 | 2023.05.29 11:00 | buy | 129 | 0.10 | 173.212 | 0.000 | 0.000 | ||
385 | 2023.05.29 11:00 | modify | 129 | 0.10 | 173.212 | 170.812 | 175.612 | ||
386 | 2023.05.29 12:00 | buy | 130 | 0.10 | 173.154 | 0.000 | 0.000 | ||
387 | 2023.05.29 12:00 | modify | 130 | 0.10 | 173.154 | 170.754 | 175.554 | ||
388 | 2023.05.29 13:00 | buy | 131 | 0.10 | 173.141 | 0.000 | 0.000 | ||
389 | 2023.05.29 13:00 | modify | 131 | 0.10 | 173.141 | 170.741 | 175.541 | ||
390 | 2023.05.29 14:00 | buy | 132 | 0.10 | 173.165 | 0.000 | 0.000 | ||
391 | 2023.05.29 14:00 | modify | 132 | 0.10 | 173.165 | 170.765 | 175.565 | ||
392 | 2023.05.29 20:00 | close | 132 | 0.10 | 173.531 | 170.765 | 175.565 | 23.39 | 12263.98 |
393 | 2023.05.29 20:00 | close | 131 | 0.10 | 173.531 | 170.741 | 175.541 | 24.93 | 12288.91 |
394 | 2023.05.29 20:00 | close | 130 | 0.10 | 173.531 | 170.754 | 175.554 | 24.10 | 12313.01 |
395 | 2023.05.29 20:00 | close | 129 | 0.10 | 173.531 | 170.812 | 175.612 | 20.39 | 12333.40 |
396 | 2023.05.29 20:00 | close | 128 | 0.10 | 173.531 | 170.779 | 175.579 | 22.50 | 12355.90 |
397 | 2023.05.29 20:00 | sell | 133 | 0.10 | 173.531 | 0.000 | 0.000 | ||
398 | 2023.05.29 20:00 | modify | 133 | 0.10 | 173.531 | 175.931 | 171.131 | ||
399 | 2023.05.29 23:00 | sell | 134 | 0.10 | 173.589 | 0.000 | 0.000 | ||
400 | 2023.05.29 23:00 | modify | 134 | 0.10 | 173.589 | 175.989 | 171.189 | ||
401 | 2023.05.30 07:00 | sell | 135 | 0.10 | 173.340 | 0.000 | 0.000 | ||
402 | 2023.05.30 07:00 | modify | 135 | 0.10 | 173.340 | 175.740 | 170.940 | ||
403 | 2023.05.30 09:00 | sell | 136 | 0.10 | 173.465 | 0.000 | 0.000 | ||
404 | 2023.05.30 09:00 | modify | 136 | 0.10 | 173.465 | 175.865 | 171.065 | ||
405 | 2023.05.30 10:00 | sell | 137 | 0.10 | 174.052 | 0.000 | 0.000 | ||
406 | 2023.05.30 10:00 | modify | 137 | 0.10 | 174.052 | 176.452 | 171.652 | ||
407 | 2023.05.30 11:00 | sell | 138 | 0.10 | 174.132 | 0.000 | 0.000 | ||
408 | 2023.05.30 11:00 | modify | 138 | 0.10 | 174.132 | 176.532 | 171.732 | ||
409 | 2023.05.30 12:00 | sell | 139 | 0.10 | 173.648 | 0.000 | 0.000 | ||
410 | 2023.05.30 12:00 | modify | 139 | 0.10 | 173.648 | 176.048 | 171.248 | ||
411 | 2023.05.30 13:00 | sell | 140 | 0.10 | 173.702 | 0.000 | 0.000 | ||
412 | 2023.05.30 13:00 | modify | 140 | 0.10 | 173.702 | 176.102 | 171.302 | ||
413 | 2023.05.30 14:00 | sell | 141 | 0.10 | 173.905 | 0.000 | 0.000 | ||
414 | 2023.05.30 14:00 | modify | 141 | 0.10 | 173.905 | 176.305 | 171.505 | ||
415 | 2023.05.30 21:00 | sell | 142 | 0.10 | 173.505 | 0.000 | 0.000 | ||
416 | 2023.05.30 21:00 | modify | 142 | 0.10 | 173.505 | 175.905 | 171.105 | ||
417 | 2023.05.30 23:00 | sell | 143 | 0.10 | 173.407 | 0.000 | 0.000 | ||
418 | 2023.05.30 23:00 | modify | 143 | 0.10 | 173.407 | 175.807 | 171.007 | ||
419 | 2023.05.31 00:00 | sell | 144 | 0.10 | 173.507 | 0.000 | 0.000 | ||
420 | 2023.05.31 00:00 | modify | 144 | 0.10 | 173.507 | 175.907 | 171.107 | ||
421 | 2023.05.31 01:00 | sell | 145 | 0.10 | 173.498 | 0.000 | 0.000 | ||
422 | 2023.05.31 01:00 | modify | 145 | 0.10 | 173.498 | 175.898 | 171.098 | ||
423 | 2023.05.31 02:00 | sell | 146 | 0.10 | 173.332 | 0.000 | 0.000 | ||
424 | 2023.05.31 02:00 | modify | 146 | 0.10 | 173.332 | 175.732 | 170.932 | ||
425 | 2023.05.31 06:00 | close | 146 | 0.10 | 172.861 | 175.732 | 170.932 | 30.11 | 12386.01 |
426 | 2023.05.31 06:00 | close | 145 | 0.10 | 172.861 | 175.898 | 171.098 | 40.72 | 12426.73 |
427 | 2023.05.31 06:00 | close | 144 | 0.10 | 172.861 | 175.907 | 171.107 | 41.30 | 12468.03 |
428 | 2023.05.31 06:00 | close | 143 | 0.10 | 172.861 | 175.807 | 171.007 | 32.45 | 12500.48 |
429 | 2023.05.31 06:00 | close | 142 | 0.10 | 172.861 | 175.905 | 171.105 | 38.72 | 12539.20 |
430 | 2023.05.31 06:00 | close | 141 | 0.10 | 172.861 | 176.305 | 171.505 | 64.29 | 12603.48 |
431 | 2023.05.31 06:00 | close | 140 | 0.10 | 172.861 | 176.102 | 171.302 | 51.31 | 12654.79 |
432 | 2023.05.31 06:00 | close | 139 | 0.10 | 172.861 | 176.048 | 171.248 | 47.86 | 12702.65 |
433 | 2023.05.31 06:00 | close | 138 | 0.10 | 172.861 | 176.532 | 171.732 | 78.80 | 12781.45 |
434 | 2023.05.31 06:00 | close | 137 | 0.10 | 172.861 | 176.452 | 171.652 | 73.68 | 12855.13 |
435 | 2023.05.31 06:00 | close | 136 | 0.10 | 172.861 | 175.865 | 171.065 | 36.16 | 12891.29 |
436 | 2023.05.31 06:00 | close | 135 | 0.10 | 172.861 | 175.740 | 170.940 | 28.17 | 12919.46 |
437 | 2023.05.31 06:00 | close | 134 | 0.10 | 172.861 | 175.989 | 171.189 | 41.64 | 12961.10 |
438 | 2023.05.31 06:00 | close | 133 | 0.10 | 172.861 | 175.931 | 171.131 | 37.93 | 12999.02 |
439 | 2023.05.31 06:00 | buy | 147 | 0.10 | 172.861 | 0.000 | 0.000 | ||
440 | 2023.05.31 06:00 | modify | 147 | 0.10 | 172.861 | 170.461 | 175.261 | ||
441 | 2023.05.31 07:00 | buy | 148 | 0.10 | 172.662 | 0.000 | 0.000 | ||
442 | 2023.05.31 07:00 | modify | 148 | 0.10 | 172.662 | 170.262 | 175.062 | ||
443 | 2023.05.31 08:00 | buy | 149 | 0.10 | 172.777 | 0.000 | 0.000 | ||
444 | 2023.05.31 08:00 | modify | 149 | 0.10 | 172.777 | 170.377 | 175.177 | ||
445 | 2023.05.31 09:00 | buy | 150 | 0.10 | 172.910 | 0.000 | 0.000 | ||
446 | 2023.05.31 09:00 | modify | 150 | 0.10 | 172.910 | 170.510 | 175.310 | ||
447 | 2023.06.02 15:00 | close | 150 | 0.10 | 174.288 | 170.510 | 175.310 | 92.19 | 13091.21 |
448 | 2023.06.02 15:00 | close | 149 | 0.10 | 174.288 | 170.377 | 175.177 | 100.70 | 13191.91 |
449 | 2023.06.02 15:00 | close | 148 | 0.10 | 174.288 | 170.262 | 175.062 | 108.05 | 13299.96 |
450 | 2023.06.02 15:00 | close | 147 | 0.10 | 174.288 | 170.461 | 175.261 | 95.33 | 13395.29 |
451 | 2023.06.02 15:00 | sell | 151 | 0.10 | 174.288 | 0.000 | 0.000 | ||
452 | 2023.06.02 15:00 | modify | 151 | 0.10 | 174.288 | 176.688 | 171.888 | ||
453 | 2023.06.02 16:00 | sell | 152 | 0.10 | 174.220 | 0.000 | 0.000 | ||
454 | 2023.06.02 16:00 | modify | 152 | 0.10 | 174.220 | 176.620 | 171.820 | ||
455 | 2023.06.02 17:00 | sell | 153 | 0.10 | 174.153 | 0.000 | 0.000 | ||
456 | 2023.06.02 17:00 | modify | 153 | 0.10 | 174.153 | 176.553 | 171.753 | ||
457 | 2023.06.02 18:00 | sell | 154 | 0.10 | 174.300 | 0.000 | 0.000 | ||
458 | 2023.06.02 18:00 | modify | 154 | 0.10 | 174.300 | 176.700 | 171.900 | ||
459 | 2023.06.02 19:00 | sell | 155 | 0.10 | 174.237 | 0.000 | 0.000 | ||
460 | 2023.06.02 19:00 | modify | 155 | 0.10 | 174.237 | 176.637 | 171.837 | ||
461 | 2023.06.02 20:00 | sell | 156 | 0.10 | 174.264 | 0.000 | 0.000 | ||
462 | 2023.06.02 20:00 | modify | 156 | 0.10 | 174.264 | 176.664 | 171.864 | ||
463 | 2023.06.04 23:00 | sell | 157 | 0.10 | 174.174 | 0.000 | 0.000 | ||
464 | 2023.06.04 23:00 | modify | 157 | 0.10 | 174.174 | 176.574 | 171.774 | ||
465 | 2023.06.05 00:00 | sell | 158 | 0.10 | 174.285 | 0.000 | 0.000 | ||
466 | 2023.06.05 00:00 | modify | 158 | 0.10 | 174.285 | 176.685 | 171.885 | ||
467 | 2023.06.05 12:00 | close | 158 | 0.10 | 173.734 | 176.685 | 171.885 | 35.22 | 13430.51 |
468 | 2023.06.05 12:00 | close | 157 | 0.10 | 173.734 | 176.574 | 171.774 | 25.67 | 13456.18 |
469 | 2023.06.05 12:00 | close | 156 | 0.10 | 173.734 | 176.664 | 171.864 | 31.42 | 13487.60 |
470 | 2023.06.05 12:00 | close | 155 | 0.10 | 173.734 | 176.637 | 171.837 | 29.70 | 13517.30 |
471 | 2023.06.05 12:00 | close | 154 | 0.10 | 173.734 | 176.700 | 171.900 | 33.72 | 13551.02 |
472 | 2023.06.05 12:00 | close | 153 | 0.10 | 173.734 | 176.553 | 171.753 | 24.33 | 13575.35 |
473 | 2023.06.05 12:00 | close | 152 | 0.10 | 173.734 | 176.620 | 171.820 | 28.61 | 13603.96 |
474 | 2023.06.05 12:00 | close | 151 | 0.10 | 173.734 | 176.688 | 171.888 | 32.96 | 13636.92 |
475 | 2023.06.05 12:00 | buy | 159 | 0.10 | 173.734 | 0.000 | 0.000 | ||
476 | 2023.06.05 12:00 | modify | 159 | 0.10 | 173.734 | 171.334 | 176.134 | ||
477 | 2023.06.05 13:00 | buy | 160 | 0.10 | 173.500 | 0.000 | 0.000 | ||
478 | 2023.06.05 13:00 | modify | 160 | 0.10 | 173.500 | 171.100 | 175.900 | ||
479 | 2023.06.05 14:00 | buy | 161 | 0.10 | 173.348 | 0.000 | 0.000 | ||
480 | 2023.06.05 14:00 | modify | 161 | 0.10 | 173.348 | 170.948 | 175.748 | ||
481 | 2023.06.05 15:00 | buy | 162 | 0.10 | 173.334 | 0.000 | 0.000 | ||
482 | 2023.06.05 15:00 | modify | 162 | 0.10 | 173.334 | 170.934 | 175.734 | ||
483 | 2023.06.05 16:00 | buy | 163 | 0.10 | 173.721 | 0.000 | 0.000 | ||
484 | 2023.06.05 16:00 | modify | 163 | 0.10 | 173.721 | 171.321 | 176.121 | ||
485 | 2023.06.05 17:00 | buy | 164 | 0.10 | 173.774 | 0.000 | 0.000 | ||
486 | 2023.06.05 17:00 | modify | 164 | 0.10 | 173.774 | 171.374 | 176.174 | ||
487 | 2023.06.05 18:00 | buy | 165 | 0.10 | 173.783 | 0.000 | 0.000 | ||
488 | 2023.06.05 18:00 | modify | 165 | 0.10 | 173.783 | 171.383 | 176.183 | ||
489 | 2023.06.05 19:00 | buy | 166 | 0.10 | 173.653 | 0.000 | 0.000 | ||
490 | 2023.06.05 19:00 | modify | 166 | 0.10 | 173.653 | 171.253 | 176.053 | ||
491 | 2023.06.05 20:00 | buy | 167 | 0.10 | 173.515 | 0.000 | 0.000 | ||
492 | 2023.06.05 20:00 | modify | 167 | 0.10 | 173.515 | 171.115 | 175.915 | ||
493 | 2023.06.05 21:00 | buy | 168 | 0.10 | 173.615 | 0.000 | 0.000 | ||
494 | 2023.06.05 21:00 | modify | 168 | 0.10 | 173.615 | 171.215 | 176.015 | ||
495 | 2023.06.05 22:00 | buy | 169 | 0.10 | 173.499 | 0.000 | 0.000 | ||
496 | 2023.06.05 22:00 | modify | 169 | 0.10 | 173.499 | 171.099 | 175.899 | ||
497 | 2023.06.05 23:00 | buy | 170 | 0.10 | 173.427 | 0.000 | 0.000 | ||
498 | 2023.06.05 23:00 | modify | 170 | 0.10 | 173.427 | 171.027 | 175.827 | ||
499 | 2023.06.06 00:00 | buy | 171 | 0.10 | 173.355 | 0.000 | 0.000 | ||
500 | 2023.06.06 00:00 | modify | 171 | 0.10 | 173.355 | 170.955 | 175.755 | ||
501 | 2023.06.06 01:00 | buy | 172 | 0.10 | 173.574 | 0.000 | 0.000 | ||
502 | 2023.06.06 01:00 | modify | 172 | 0.10 | 173.574 | 171.174 | 175.974 | ||
503 | 2023.06.06 02:00 | buy | 173 | 0.10 | 173.649 | 0.000 | 0.000 | ||
504 | 2023.06.06 02:00 | modify | 173 | 0.10 | 173.649 | 171.249 | 176.049 | ||
505 | 2023.06.06 04:00 | buy | 174 | 0.10 | 173.649 | 0.000 | 0.000 | ||
506 | 2023.06.06 04:00 | modify | 174 | 0.10 | 173.649 | 171.249 | 176.049 | ||
507 | 2023.06.06 07:00 | buy | 175 | 0.10 | 173.368 | 0.000 | 0.000 | ||
508 | 2023.06.06 07:00 | modify | 175 | 0.10 | 173.368 | 170.968 | 175.768 | ||
509 | 2023.06.06 08:00 | buy | 176 | 0.10 | 173.238 | 0.000 | 0.000 | ||
510 | 2023.06.06 08:00 | modify | 176 | 0.10 | 173.238 | 170.838 | 175.638 | ||
511 | 2023.06.06 09:00 | buy | 177 | 0.10 | 172.948 | 0.000 | 0.000 | ||
512 | 2023.06.06 09:00 | modify | 177 | 0.10 | 172.948 | 170.548 | 175.348 | ||
513 | 2023.06.06 10:00 | buy | 178 | 0.10 | 172.891 | 0.000 | 0.000 | ||
514 | 2023.06.06 10:00 | modify | 178 | 0.10 | 172.891 | 170.491 | 175.291 | ||
515 | 2023.06.06 11:00 | buy | 179 | 0.10 | 173.148 | 0.000 | 0.000 | ||
516 | 2023.06.06 11:00 | modify | 179 | 0.10 | 173.148 | 170.748 | 175.548 | ||
517 | 2023.06.07 01:00 | buy | 180 | 0.10 | 173.298 | 0.000 | 0.000 | ||
518 | 2023.06.07 01:00 | modify | 180 | 0.10 | 173.298 | 170.898 | 175.698 | ||
519 | 2023.06.07 02:00 | buy | 181 | 0.10 | 173.187 | 0.000 | 0.000 | ||
520 | 2023.06.07 02:00 | modify | 181 | 0.10 | 173.187 | 170.787 | 175.587 | ||
521 | 2023.06.07 03:00 | buy | 182 | 0.10 | 172.980 | 0.000 | 0.000 | ||
522 | 2023.06.07 03:00 | modify | 182 | 0.10 | 172.980 | 170.580 | 175.380 | ||
523 | 2023.06.09 13:39 | t/p | 178 | 0.10 | 175.291 | 170.491 | 175.291 | 158.54 | 13795.46 |
524 | 2023.06.09 13:39 | t/p | 177 | 0.10 | 175.348 | 170.548 | 175.348 | 158.55 | 13954.01 |
525 | 2023.06.09 13:39 | t/p | 182 | 0.10 | 175.380 | 170.580 | 175.380 | 157.52 | 14111.53 |
526 | 2023.06.09 14:00 | close | 181 | 0.10 | 175.428 | 170.787 | 175.587 | 147.36 | 14258.89 |
527 | 2023.06.09 14:00 | close | 180 | 0.10 | 175.428 | 170.898 | 175.698 | 140.26 | 14399.15 |
528 | 2023.06.09 14:00 | close | 179 | 0.10 | 175.428 | 170.748 | 175.548 | 150.87 | 14550.03 |
529 | 2023.06.09 14:00 | close | 176 | 0.10 | 175.428 | 170.838 | 175.638 | 145.12 | 14695.15 |
530 | 2023.06.09 14:00 | close | 175 | 0.10 | 175.428 | 170.968 | 175.768 | 136.81 | 14831.97 |
531 | 2023.06.09 14:00 | close | 174 | 0.10 | 175.428 | 171.249 | 176.049 | 118.84 | 14950.81 |
532 | 2023.06.09 14:00 | close | 173 | 0.10 | 175.428 | 171.249 | 176.049 | 118.84 | 15069.66 |
533 | 2023.06.09 14:00 | close | 172 | 0.10 | 175.428 | 171.174 | 175.974 | 123.64 | 15193.30 |
534 | 2023.06.09 14:00 | close | 171 | 0.10 | 175.428 | 170.955 | 175.755 | 137.64 | 15330.94 |
535 | 2023.06.09 14:00 | close | 170 | 0.10 | 175.428 | 171.027 | 175.827 | 134.06 | 15465.00 |
536 | 2023.06.09 14:00 | close | 169 | 0.10 | 175.428 | 171.099 | 175.899 | 129.46 | 15594.46 |
537 | 2023.06.09 14:00 | close | 168 | 0.10 | 175.428 | 171.215 | 176.015 | 122.05 | 15716.51 |
538 | 2023.06.09 14:00 | close | 167 | 0.10 | 175.428 | 171.115 | 175.915 | 128.44 | 15844.95 |
539 | 2023.06.09 14:00 | close | 166 | 0.10 | 175.428 | 171.253 | 176.053 | 119.62 | 15964.57 |
540 | 2023.06.09 14:00 | close | 165 | 0.10 | 175.428 | 171.383 | 176.183 | 111.31 | 16075.88 |
541 | 2023.06.09 14:00 | close | 164 | 0.10 | 175.428 | 171.374 | 176.174 | 111.88 | 16187.76 |
542 | 2023.06.09 14:00 | close | 163 | 0.10 | 175.428 | 171.321 | 176.121 | 115.27 | 16303.03 |
543 | 2023.06.09 14:00 | close | 162 | 0.10 | 175.428 | 170.934 | 175.734 | 140.01 | 16443.04 |
544 | 2023.06.09 14:00 | close | 161 | 0.10 | 175.428 | 170.948 | 175.748 | 139.11 | 16582.15 |
545 | 2023.06.09 14:00 | close | 160 | 0.10 | 175.428 | 171.100 | 175.900 | 129.40 | 16711.55 |
546 | 2023.06.09 14:00 | close | 159 | 0.10 | 175.428 | 171.334 | 176.134 | 114.44 | 16825.99 |
547 | 2023.06.09 14:00 | sell | 183 | 0.10 | 175.428 | 0.000 | 0.000 | ||
548 | 2023.06.09 14:00 | modify | 183 | 0.10 | 175.428 | 177.828 | 173.028 | ||
549 | 2023.06.09 15:00 | sell | 184 | 0.10 | 175.337 | 0.000 | 0.000 | ||
550 | 2023.06.09 15:00 | modify | 184 | 0.10 | 175.337 | 177.737 | 172.937 | ||
551 | 2023.06.09 16:00 | sell | 185 | 0.10 | 175.277 | 0.000 | 0.000 | ||
552 | 2023.06.09 16:00 | modify | 185 | 0.10 | 175.277 | 177.677 | 172.877 | ||
553 | 2023.06.09 17:00 | sell | 186 | 0.10 | 175.335 | 0.000 | 0.000 | ||
554 | 2023.06.09 17:00 | modify | 186 | 0.10 | 175.335 | 177.735 | 172.935 | ||
555 | 2023.06.09 20:00 | sell | 187 | 0.10 | 175.367 | 0.000 | 0.000 | ||
556 | 2023.06.09 20:00 | modify | 187 | 0.10 | 175.367 | 177.767 | 172.967 | ||
557 | 2023.06.12 08:00 | sell | 188 | 0.10 | 175.620 | 0.000 | 0.000 | ||
558 | 2023.06.12 08:00 | modify | 188 | 0.10 | 175.620 | 178.020 | 173.220 | ||
559 | 2023.06.12 15:00 | close | 188 | 0.10 | 174.689 | 178.020 | 173.220 | 59.51 | 16885.50 |
560 | 2023.06.12 15:00 | close | 187 | 0.10 | 174.689 | 177.767 | 172.967 | 40.89 | 16926.39 |
561 | 2023.06.12 15:00 | close | 186 | 0.10 | 174.689 | 177.735 | 172.935 | 38.84 | 16965.22 |
562 | 2023.06.12 15:00 | close | 185 | 0.10 | 174.689 | 177.677 | 172.877 | 35.13 | 17000.35 |
563 | 2023.06.12 15:00 | close | 184 | 0.10 | 174.689 | 177.737 | 172.937 | 38.97 | 17039.32 |
564 | 2023.06.12 15:00 | close | 183 | 0.10 | 174.689 | 177.828 | 173.028 | 44.79 | 17084.11 |
565 | 2023.06.12 15:00 | buy | 189 | 0.10 | 174.689 | 0.000 | 0.000 | ||
566 | 2023.06.12 15:00 | modify | 189 | 0.10 | 174.689 | 172.289 | 177.089 | ||
567 | 2023.06.12 16:00 | buy | 190 | 0.10 | 174.525 | 0.000 | 0.000 | ||
568 | 2023.06.12 16:00 | modify | 190 | 0.10 | 174.525 | 172.125 | 176.925 | ||
569 | 2023.06.12 17:00 | buy | 191 | 0.10 | 174.602 | 0.000 | 0.000 | ||
570 | 2023.06.12 17:00 | modify | 191 | 0.10 | 174.602 | 172.202 | 177.002 | ||
571 | 2023.06.12 18:00 | buy | 192 | 0.10 | 174.625 | 0.000 | 0.000 | ||
572 | 2023.06.12 18:00 | modify | 192 | 0.10 | 174.625 | 172.225 | 177.025 | ||
573 | 2023.06.12 19:00 | buy | 193 | 0.10 | 174.605 | 0.000 | 0.000 | ||
574 | 2023.06.12 19:00 | modify | 193 | 0.10 | 174.605 | 172.205 | 177.005 | ||
575 | 2023.06.12 20:00 | buy | 194 | 0.10 | 174.651 | 0.000 | 0.000 | ||
576 | 2023.06.12 20:00 | modify | 194 | 0.10 | 174.651 | 172.251 | 177.051 | ||
577 | 2023.06.13 00:00 | buy | 195 | 0.10 | 174.562 | 0.000 | 0.000 | ||
578 | 2023.06.13 00:00 | modify | 195 | 0.10 | 174.562 | 172.162 | 176.962 | ||
579 | 2023.06.13 03:00 | buy | 196 | 0.10 | 174.668 | 0.000 | 0.000 | ||
580 | 2023.06.13 03:00 | modify | 196 | 0.10 | 174.668 | 172.268 | 177.068 | ||
581 | 2023.06.13 04:00 | buy | 197 | 0.10 | 174.742 | 0.000 | 0.000 | ||
582 | 2023.06.13 04:00 | modify | 197 | 0.10 | 174.742 | 172.342 | 177.142 | ||
583 | 2023.06.13 10:00 | close | 197 | 0.10 | 175.357 | 172.342 | 177.142 | 39.31 | 17123.42 |
584 | 2023.06.13 10:00 | close | 196 | 0.10 | 175.357 | 172.268 | 177.068 | 44.04 | 17167.46 |
585 | 2023.06.13 10:00 | close | 195 | 0.10 | 175.357 | 172.162 | 176.962 | 50.82 | 17218.28 |
586 | 2023.06.13 10:00 | close | 194 | 0.10 | 175.357 | 172.251 | 177.051 | 46.15 | 17264.44 |
587 | 2023.06.13 10:00 | close | 193 | 0.10 | 175.357 | 172.205 | 177.005 | 49.09 | 17313.53 |
588 | 2023.06.13 10:00 | close | 192 | 0.10 | 175.357 | 172.225 | 177.025 | 47.81 | 17361.35 |
589 | 2023.06.13 10:00 | close | 191 | 0.10 | 175.357 | 172.202 | 177.002 | 49.28 | 17410.63 |
590 | 2023.06.13 10:00 | close | 190 | 0.10 | 175.357 | 172.125 | 176.925 | 54.20 | 17464.84 |
591 | 2023.06.13 10:00 | close | 189 | 0.10 | 175.357 | 172.289 | 177.089 | 43.72 | 17508.56 |
592 | 2023.06.13 10:00 | sell | 198 | 0.10 | 175.357 | 0.000 | 0.000 | ||
593 | 2023.06.13 10:00 | modify | 198 | 0.10 | 175.357 | 177.757 | 172.957 | ||
594 | 2023.06.13 11:00 | sell | 199 | 0.10 | 175.387 | 0.000 | 0.000 | ||
595 | 2023.06.13 11:00 | modify | 199 | 0.10 | 175.387 | 177.787 | 172.987 | ||
596 | 2023.06.13 12:00 | sell | 200 | 0.10 | 175.397 | 0.000 | 0.000 | ||
597 | 2023.06.13 12:00 | modify | 200 | 0.10 | 175.397 | 177.797 | 172.997 | ||
598 | 2023.06.13 13:00 | sell | 201 | 0.10 | 175.252 | 0.000 | 0.000 | ||
599 | 2023.06.13 13:00 | modify | 201 | 0.10 | 175.252 | 177.652 | 172.852 | ||
600 | 2023.06.13 14:00 | sell | 202 | 0.10 | 175.888 | 0.000 | 0.000 | ||
601 | 2023.06.13 14:00 | modify | 202 | 0.10 | 175.888 | 178.288 | 173.488 | ||
602 | 2023.06.13 15:00 | sell | 203 | 0.10 | 176.224 | 0.000 | 0.000 | ||
603 | 2023.06.13 15:00 | modify | 203 | 0.10 | 176.224 | 178.624 | 173.824 | ||
604 | 2023.06.13 16:00 | sell | 204 | 0.10 | 176.535 | 0.000 | 0.000 | ||
605 | 2023.06.13 16:00 | modify | 204 | 0.10 | 176.535 | 178.935 | 174.135 | ||
606 | 2023.06.13 17:00 | sell | 205 | 0.10 | 176.583 | 0.000 | 0.000 | ||
607 | 2023.06.13 17:00 | modify | 205 | 0.10 | 176.583 | 178.983 | 174.183 | ||
608 | 2023.06.13 18:00 | sell | 206 | 0.10 | 176.689 | 0.000 | 0.000 | ||
609 | 2023.06.13 18:00 | modify | 206 | 0.10 | 176.689 | 179.089 | 174.289 | ||
610 | 2023.06.13 19:00 | sell | 207 | 0.10 | 176.782 | 0.000 | 0.000 | ||
611 | 2023.06.13 19:00 | modify | 207 | 0.10 | 176.782 | 179.182 | 174.382 | ||
612 | 2023.06.13 20:00 | sell | 208 | 0.10 | 176.773 | 0.000 | 0.000 | ||
613 | 2023.06.13 20:00 | modify | 208 | 0.10 | 176.773 | 179.173 | 174.373 | ||
614 | 2023.06.13 21:00 | sell | 209 | 0.10 | 176.808 | 0.000 | 0.000 | ||
615 | 2023.06.13 21:00 | modify | 209 | 0.10 | 176.808 | 179.208 | 174.408 | ||
616 | 2023.06.13 22:00 | sell | 210 | 0.10 | 176.796 | 0.000 | 0.000 | ||
617 | 2023.06.13 22:00 | modify | 210 | 0.10 | 176.796 | 179.196 | 174.396 | ||
618 | 2023.06.13 23:00 | sell | 211 | 0.10 | 176.735 | 0.000 | 0.000 | ||
619 | 2023.06.13 23:00 | modify | 211 | 0.10 | 176.735 | 179.135 | 174.335 | ||
620 | 2023.06.14 00:00 | sell | 212 | 0.10 | 176.664 | 0.000 | 0.000 | ||
621 | 2023.06.14 00:00 | modify | 212 | 0.10 | 176.664 | 179.064 | 174.264 | ||
622 | 2023.06.14 11:00 | sell | 213 | 0.10 | 176.952 | 0.000 | 0.000 | ||
623 | 2023.06.14 11:00 | modify | 213 | 0.10 | 176.952 | 179.352 | 174.552 | ||
624 | 2023.06.14 12:00 | sell | 214 | 0.10 | 177.037 | 0.000 | 0.000 | ||
625 | 2023.06.14 12:00 | modify | 214 | 0.10 | 177.037 | 179.437 | 174.637 | ||
626 | 2023.06.14 22:00 | sell | 215 | 0.10 | 177.282 | 0.000 | 0.000 | ||
627 | 2023.06.14 22:00 | modify | 215 | 0.10 | 177.282 | 179.682 | 174.882 | ||
628 | 2023.06.14 23:00 | sell | 216 | 0.10 | 177.279 | 0.000 | 0.000 | ||
629 | 2023.06.14 23:00 | modify | 216 | 0.10 | 177.279 | 179.679 | 174.879 | ||
630 | 2023.06.15 00:00 | sell | 217 | 0.10 | 177.343 | 0.000 | 0.000 | ||
631 | 2023.06.15 00:00 | modify | 217 | 0.10 | 177.343 | 179.743 | 174.943 | ||
632 | 2023.06.15 00:57 | s/l | 201 | 0.10 | 177.652 | 177.652 | 172.852 | -163.21 | 17345.35 |
633 | 2023.06.15 01:00 | sell | 218 | 0.10 | 177.678 | 0.000 | 0.000 | ||
634 | 2023.06.15 01:00 | modify | 218 | 0.10 | 177.678 | 180.078 | 175.278 | ||
635 | 2023.06.15 01:00 | s/l | 198 | 0.10 | 177.757 | 177.757 | 172.957 | -163.20 | 17182.14 |
636 | 2023.06.15 01:01 | s/l | 199 | 0.10 | 177.787 | 177.787 | 172.987 | -163.21 | 17018.93 |
637 | 2023.06.15 01:01 | s/l | 200 | 0.10 | 177.797 | 177.797 | 172.997 | -163.21 | 16855.71 |
638 | 2023.06.15 02:00 | sell | 219 | 0.10 | 178.164 | 0.000 | 0.000 | ||
639 | 2023.06.15 02:00 | modify | 219 | 0.10 | 178.164 | 180.564 | 175.764 | ||
640 | 2023.06.15 03:00 | sell | 220 | 0.10 | 178.197 | 0.000 | 0.000 | ||
641 | 2023.06.15 03:00 | modify | 220 | 0.10 | 178.197 | 180.597 | 175.797 | ||
642 | 2023.06.15 03:12 | s/l | 202 | 0.10 | 178.288 | 178.288 | 173.488 | -163.20 | 16692.51 |
643 | 2023.06.15 04:00 | sell | 221 | 0.10 | 178.371 | 0.000 | 0.000 | ||
644 | 2023.06.15 04:00 | modify | 221 | 0.10 | 178.371 | 180.771 | 175.971 | ||
645 | 2023.06.15 04:52 | s/l | 203 | 0.10 | 178.624 | 178.624 | 173.824 | -163.21 | 16529.29 |
646 | 2023.06.15 05:00 | sell | 222 | 0.10 | 178.527 | 0.000 | 0.000 | ||
647 | 2023.06.15 05:00 | modify | 222 | 0.10 | 178.527 | 180.927 | 176.127 | ||
648 | 2023.06.15 06:00 | sell | 223 | 0.10 | 178.630 | 0.000 | 0.000 | ||
649 | 2023.06.15 06:00 | modify | 223 | 0.10 | 178.630 | 181.030 | 176.230 | ||
650 | 2023.06.15 07:00 | sell | 224 | 0.10 | 178.716 | 0.000 | 0.000 | ||
651 | 2023.06.15 07:00 | modify | 224 | 0.10 | 178.716 | 181.116 | 176.316 | ||
652 | 2023.06.15 07:16 | s/l | 204 | 0.10 | 178.935 | 178.935 | 174.135 | -163.21 | 16366.08 |
653 | 2023.06.15 07:31 | s/l | 205 | 0.10 | 178.983 | 178.983 | 174.183 | -163.21 | 16202.87 |
654 | 2023.06.15 08:00 | sell | 225 | 0.10 | 178.769 | 0.000 | 0.000 | ||
655 | 2023.06.15 08:00 | modify | 225 | 0.10 | 178.769 | 181.169 | 176.369 | ||
656 | 2023.06.15 08:38 | s/l | 212 | 0.10 | 179.064 | 179.064 | 174.264 | -160.76 | 16042.10 |
657 | 2023.06.15 09:00 | sell | 226 | 0.10 | 178.855 | 0.000 | 0.000 | ||
658 | 2023.06.15 09:00 | modify | 226 | 0.10 | 178.855 | 181.255 | 176.455 | ||
659 | 2023.06.15 10:00 | sell | 227 | 0.10 | 178.540 | 0.000 | 0.000 | ||
660 | 2023.06.15 10:00 | modify | 227 | 0.10 | 178.540 | 180.940 | 176.140 | ||
661 | 2023.06.15 11:00 | sell | 228 | 0.10 | 178.788 | 0.000 | 0.000 | ||
662 | 2023.06.15 11:00 | modify | 228 | 0.10 | 178.788 | 181.188 | 176.388 | ||
663 | 2023.06.15 12:00 | sell | 229 | 0.10 | 178.581 | 0.000 | 0.000 | ||
664 | 2023.06.15 12:00 | modify | 229 | 0.10 | 178.581 | 180.981 | 176.181 | ||
665 | 2023.06.15 13:00 | sell | 230 | 0.10 | 178.238 | 0.000 | 0.000 | ||
666 | 2023.06.15 13:00 | modify | 230 | 0.10 | 178.238 | 180.638 | 175.838 | ||
667 | 2023.06.15 15:04 | s/l | 206 | 0.10 | 179.089 | 179.089 | 174.289 | -163.20 | 15878.90 |
668 | 2023.06.15 15:04 | s/l | 211 | 0.10 | 179.135 | 179.135 | 174.335 | -163.20 | 15715.69 |
669 | 2023.06.15 15:13 | s/l | 208 | 0.10 | 179.173 | 179.173 | 174.373 | -163.20 | 15552.49 |
670 | 2023.06.15 15:13 | s/l | 207 | 0.10 | 179.182 | 179.182 | 174.382 | -163.21 | 15389.28 |
671 | 2023.06.15 15:13 | s/l | 210 | 0.10 | 179.196 | 179.196 | 174.396 | -163.20 | 15226.07 |
672 | 2023.06.15 15:14 | s/l | 209 | 0.10 | 179.208 | 179.208 | 174.408 | -163.21 | 15062.86 |
673 | 2023.06.15 15:26 | s/l | 213 | 0.10 | 179.352 | 179.352 | 174.552 | -160.75 | 14902.10 |
674 | 2023.06.15 16:00 | sell | 231 | 0.10 | 179.259 | 0.000 | 0.000 | ||
675 | 2023.06.15 16:00 | modify | 231 | 0.10 | 179.259 | 181.659 | 176.859 | ||
676 | 2023.06.15 17:00 | sell | 232 | 0.10 | 179.236 | 0.000 | 0.000 | ||
677 | 2023.06.15 17:00 | modify | 232 | 0.10 | 179.236 | 181.636 | 176.836 | ||
678 | 2023.06.15 18:00 | sell | 233 | 0.10 | 179.245 | 0.000 | 0.000 | ||
679 | 2023.06.15 18:00 | modify | 233 | 0.10 | 179.245 | 181.645 | 176.845 | ||
680 | 2023.06.15 19:00 | sell | 234 | 0.10 | 179.368 | 0.000 | 0.000 | ||
681 | 2023.06.15 19:00 | modify | 234 | 0.10 | 179.368 | 181.768 | 176.968 | ||
682 | 2023.06.15 20:00 | sell | 235 | 0.10 | 179.310 | 0.000 | 0.000 | ||
683 | 2023.06.15 20:00 | modify | 235 | 0.10 | 179.310 | 181.710 | 176.910 | ||
684 | 2023.06.15 22:00 | sell | 236 | 0.10 | 179.273 | 0.000 | 0.000 | ||
685 | 2023.06.15 22:00 | modify | 236 | 0.10 | 179.273 | 181.673 | 176.873 | ||
686 | 2023.06.15 23:00 | sell | 237 | 0.10 | 179.186 | 0.000 | 0.000 | ||
687 | 2023.06.15 23:00 | modify | 237 | 0.10 | 179.186 | 181.586 | 176.786 | ||
688 | 2023.06.16 02:47 | s/l | 214 | 0.10 | 179.437 | 179.437 | 174.637 | -163.21 | 14738.89 |
689 | 2023.06.16 02:47 | s/l | 215 | 0.10 | 179.682 | 179.682 | 174.882 | -163.21 | 14575.68 |
690 | 2023.06.16 02:47 | s/l | 216 | 0.10 | 179.679 | 179.679 | 174.879 | -163.21 | 14412.46 |
691 | 2023.06.16 02:47 | s/l | 217 | 0.10 | 179.743 | 179.743 | 174.943 | -155.86 | 14256.60 |
692 | 2023.06.16 06:00 | sell | 238 | 0.10 | 179.903 | 0.000 | 0.000 | ||
693 | 2023.06.16 06:00 | modify | 238 | 0.10 | 179.903 | 182.303 | 177.503 | ||
694 | 2023.06.16 06:17 | s/l | 218 | 0.10 | 180.078 | 180.078 | 175.278 | -155.86 | 14100.74 |
695 | 2023.06.16 06:40 | s/l | 219 | 0.10 | 180.564 | 180.564 | 175.764 | -155.85 | 13944.89 |
696 | 2023.06.16 06:40 | s/l | 220 | 0.10 | 180.597 | 180.597 | 175.797 | -155.85 | 13789.04 |
697 | 2023.06.16 07:00 | sell | 239 | 0.10 | 180.455 | 0.000 | 0.000 | ||
698 | 2023.06.16 07:00 | modify | 239 | 0.10 | 180.455 | 182.855 | 178.055 | ||
699 | 2023.06.16 07:01 | s/l | 230 | 0.10 | 180.638 | 180.638 | 175.838 | -155.85 | 13633.19 |
700 | 2023.06.16 07:17 | s/l | 221 | 0.10 | 180.771 | 180.771 | 175.971 | -155.86 | 13477.32 |
701 | 2023.06.16 08:00 | sell | 240 | 0.10 | 180.474 | 0.000 | 0.000 | ||
702 | 2023.06.16 08:00 | modify | 240 | 0.10 | 180.474 | 182.874 | 178.074 | ||
703 | 2023.06.16 09:00 | sell | 241 | 0.10 | 180.458 | 0.000 | 0.000 | ||
704 | 2023.06.16 09:00 | modify | 241 | 0.10 | 180.458 | 182.858 | 178.058 | ||
705 | 2023.06.16 12:06 | s/l | 222 | 0.10 | 180.927 | 180.927 | 176.127 | -155.86 | 13321.46 |
706 | 2023.06.16 12:06 | s/l | 227 | 0.10 | 180.940 | 180.940 | 176.140 | -155.86 | 13165.60 |
707 | 2023.06.16 12:07 | s/l | 229 | 0.10 | 180.981 | 180.981 | 176.181 | -155.86 | 13009.74 |
708 | 2023.06.16 12:08 | s/l | 223 | 0.10 | 181.030 | 181.030 | 176.230 | -155.86 | 12853.88 |
709 | 2023.06.16 12:10 | s/l | 224 | 0.10 | 181.116 | 181.116 | 176.316 | -155.86 | 12698.02 |
710 | 2023.06.16 12:15 | s/l | 225 | 0.10 | 181.169 | 181.169 | 176.369 | -155.86 | 12542.16 |
711 | 2023.06.16 12:15 | s/l | 228 | 0.10 | 181.188 | 181.188 | 176.388 | -155.86 | 12386.30 |
712 | 2023.06.16 12:16 | s/l | 226 | 0.10 | 181.255 | 181.255 | 176.455 | -155.85 | 12230.45 |
713 | 2023.06.16 13:00 | sell | 242 | 0.10 | 181.068 | 0.000 | 0.000 | ||
714 | 2023.06.16 13:00 | modify | 242 | 0.10 | 181.068 | 183.468 | 178.668 | ||
715 | 2023.06.16 14:00 | sell | 243 | 0.10 | 181.230 | 0.000 | 0.000 | ||
716 | 2023.06.16 14:00 | modify | 243 | 0.10 | 181.230 | 183.630 | 178.830 | ||
717 | 2023.06.16 15:00 | sell | 244 | 0.10 | 181.273 | 0.000 | 0.000 | ||
718 | 2023.06.16 15:00 | modify | 244 | 0.10 | 181.273 | 183.673 | 178.873 | ||
719 | 2023.06.16 15:21 | s/l | 237 | 0.10 | 181.586 | 181.586 | 176.786 | -155.86 | 12074.59 |
720 | 2023.06.16 15:30 | s/l | 232 | 0.10 | 181.636 | 181.636 | 176.836 | -155.86 | 11918.72 |
721 | 2023.06.16 15:32 | s/l | 233 | 0.10 | 181.645 | 181.645 | 176.845 | -155.86 | 11762.86 |
722 | 2023.06.16 15:43 | s/l | 231 | 0.10 | 181.659 | 181.659 | 176.859 | -155.86 | 11607.00 |
723 | 2023.06.16 15:43 | s/l | 236 | 0.10 | 181.673 | 181.673 | 176.873 | -155.86 | 11451.14 |
724 | 2023.06.16 15:50 | s/l | 235 | 0.10 | 181.710 | 181.710 | 176.910 | -155.86 | 11295.28 |
725 | 2023.06.16 15:59 | s/l | 234 | 0.10 | 181.768 | 181.768 | 176.968 | -155.85 | 11139.43 |
726 | 2023.06.16 16:00 | sell | 245 | 0.10 | 181.733 | 0.000 | 0.000 | ||
727 | 2023.06.16 16:00 | modify | 245 | 0.10 | 181.733 | 184.133 | 179.333 | ||
728 | 2023.06.16 17:00 | sell | 246 | 0.10 | 181.948 | 0.000 | 0.000 | ||
729 | 2023.06.16 17:00 | modify | 246 | 0.10 | 181.948 | 184.348 | 179.548 | ||
730 | 2023.06.16 18:00 | sell | 247 | 0.10 | 181.947 | 0.000 | 0.000 | ||
731 | 2023.06.16 18:00 | modify | 247 | 0.10 | 181.947 | 184.347 | 179.547 | ||
732 | 2023.06.16 19:00 | sell | 248 | 0.10 | 181.964 | 0.000 | 0.000 | ||
733 | 2023.06.16 19:00 | modify | 248 | 0.10 | 181.964 | 184.364 | 179.564 | ||
734 | 2023.06.16 20:00 | sell | 249 | 0.10 | 181.845 | 0.000 | 0.000 | ||
735 | 2023.06.16 20:00 | modify | 249 | 0.10 | 181.845 | 184.245 | 179.445 | ||
736 | 2023.06.20 12:00 | close | 249 | 0.10 | 180.337 | 184.245 | 179.445 | 91.50 | 11230.93 |
737 | 2023.06.20 12:00 | close | 248 | 0.10 | 180.337 | 184.364 | 179.564 | 99.10 | 11330.02 |
738 | 2023.06.20 12:00 | close | 247 | 0.10 | 180.337 | 184.347 | 179.547 | 98.01 | 11428.03 |
739 | 2023.06.20 12:00 | close | 246 | 0.10 | 180.337 | 184.348 | 179.548 | 98.08 | 11526.11 |
740 | 2023.06.20 12:00 | close | 245 | 0.10 | 180.337 | 184.133 | 179.333 | 84.34 | 11610.45 |
741 | 2023.06.20 12:00 | close | 244 | 0.10 | 180.337 | 183.673 | 178.873 | 54.93 | 11665.38 |
742 | 2023.06.20 12:00 | close | 243 | 0.10 | 180.337 | 183.630 | 178.830 | 52.18 | 11717.55 |
743 | 2023.06.20 12:00 | close | 242 | 0.10 | 180.337 | 183.468 | 178.668 | 41.83 | 11759.38 |
744 | 2023.06.20 12:00 | close | 241 | 0.10 | 180.337 | 182.858 | 178.058 | 2.84 | 11762.22 |
745 | 2023.06.20 12:00 | close | 240 | 0.10 | 180.337 | 182.874 | 178.074 | 3.86 | 11766.08 |
746 | 2023.06.20 12:00 | close | 239 | 0.10 | 180.337 | 182.855 | 178.055 | 2.65 | 11768.73 |
747 | 2023.06.20 12:00 | close | 238 | 0.10 | 180.337 | 182.303 | 177.503 | -32.64 | 11736.08 |
748 | 2023.06.20 12:00 | buy | 250 | 0.10 | 180.337 | 0.000 | 0.000 | ||
749 | 2023.06.20 12:00 | modify | 250 | 0.10 | 180.337 | 177.937 | 182.737 | ||
750 | 2023.06.20 13:00 | buy | 251 | 0.10 | 180.263 | 0.000 | 0.000 | ||
751 | 2023.06.20 13:00 | modify | 251 | 0.10 | 180.263 | 177.863 | 182.663 | ||
752 | 2023.06.20 14:00 | buy | 252 | 0.10 | 180.208 | 0.000 | 0.000 | ||
753 | 2023.06.20 14:00 | modify | 252 | 0.10 | 180.208 | 177.808 | 182.608 | ||
754 | 2023.06.20 15:00 | buy | 253 | 0.10 | 180.012 | 0.000 | 0.000 | ||
755 | 2023.06.20 15:00 | modify | 253 | 0.10 | 180.012 | 177.612 | 182.412 | ||
756 | 2023.06.20 16:00 | buy | 254 | 0.10 | 180.114 | 0.000 | 0.000 | ||
757 | 2023.06.20 16:00 | modify | 254 | 0.10 | 180.114 | 177.714 | 182.514 | ||
758 | 2023.06.20 17:00 | buy | 255 | 0.10 | 180.229 | 0.000 | 0.000 | ||
759 | 2023.06.20 17:00 | modify | 255 | 0.10 | 180.229 | 177.829 | 182.629 | ||
760 | 2023.06.20 18:00 | buy | 256 | 0.10 | 180.244 | 0.000 | 0.000 | ||
761 | 2023.06.20 18:00 | modify | 256 | 0.10 | 180.244 | 177.844 | 182.644 | ||
762 | 2023.06.21 07:00 | close | 256 | 0.10 | 181.491 | 177.844 | 182.644 | 80.73 | 11816.82 |
763 | 2023.06.21 07:00 | close | 255 | 0.10 | 181.491 | 177.829 | 182.629 | 81.69 | 11898.51 |
764 | 2023.06.21 07:00 | close | 254 | 0.10 | 181.491 | 177.714 | 182.514 | 89.04 | 11987.56 |
765 | 2023.06.21 07:00 | close | 253 | 0.10 | 181.491 | 177.612 | 182.412 | 95.56 | 12083.12 |
766 | 2023.06.21 07:00 | close | 252 | 0.10 | 181.491 | 177.808 | 182.608 | 83.03 | 12166.16 |
767 | 2023.06.21 07:00 | close | 251 | 0.10 | 181.491 | 177.863 | 182.663 | 79.52 | 12245.68 |
768 | 2023.06.21 07:00 | close | 250 | 0.10 | 181.491 | 177.937 | 182.737 | 74.79 | 12320.48 |
769 | 2023.06.21 07:00 | sell | 257 | 0.10 | 181.491 | 0.000 | 0.000 | ||
770 | 2023.06.21 07:00 | modify | 257 | 0.10 | 181.491 | 183.891 | 179.091 | ||
771 | 2023.06.21 08:00 | sell | 258 | 0.10 | 180.957 | 0.000 | 0.000 | ||
772 | 2023.06.21 08:00 | modify | 258 | 0.10 | 180.957 | 183.357 | 178.557 | ||
773 | 2023.06.21 15:00 | sell | 259 | 0.10 | 180.828 | 0.000 | 0.000 | ||
774 | 2023.06.21 15:00 | modify | 259 | 0.10 | 180.828 | 183.228 | 178.428 | ||
775 | 2023.06.21 17:00 | sell | 260 | 0.10 | 181.048 | 0.000 | 0.000 | ||
776 | 2023.06.21 17:00 | modify | 260 | 0.10 | 181.048 | 183.448 | 178.648 | ||
777 | 2023.06.21 18:00 | sell | 261 | 0.10 | 181.120 | 0.000 | 0.000 | ||
778 | 2023.06.21 18:00 | modify | 261 | 0.10 | 181.120 | 183.520 | 178.720 | ||
779 | 2023.06.21 19:00 | sell | 262 | 0.10 | 181.118 | 0.000 | 0.000 | ||
780 | 2023.06.21 19:00 | modify | 262 | 0.10 | 181.118 | 183.518 | 178.718 | ||
781 | 2023.06.21 20:00 | sell | 263 | 0.10 | 181.138 | 0.000 | 0.000 | ||
782 | 2023.06.21 20:00 | modify | 263 | 0.10 | 181.138 | 183.538 | 178.738 | ||
783 | 2023.06.21 21:00 | sell | 264 | 0.10 | 181.142 | 0.000 | 0.000 | ||
784 | 2023.06.21 21:00 | modify | 264 | 0.10 | 181.142 | 183.542 | 178.742 | ||
785 | 2023.06.22 11:00 | sell | 265 | 0.10 | 181.574 | 0.000 | 0.000 | ||
786 | 2023.06.22 11:00 | modify | 265 | 0.10 | 181.574 | 183.974 | 179.174 | ||
787 | 2023.06.22 12:00 | sell | 266 | 0.10 | 181.537 | 0.000 | 0.000 | ||
788 | 2023.06.22 12:00 | modify | 266 | 0.10 | 181.537 | 183.937 | 179.137 | ||
789 | 2023.06.22 13:00 | sell | 267 | 0.10 | 181.334 | 0.000 | 0.000 | ||
790 | 2023.06.22 13:00 | modify | 267 | 0.10 | 181.334 | 183.734 | 178.934 | ||
791 | 2023.06.22 14:00 | sell | 268 | 0.10 | 181.544 | 0.000 | 0.000 | ||
792 | 2023.06.22 14:00 | modify | 268 | 0.10 | 181.544 | 183.944 | 179.144 | ||
793 | 2023.06.22 15:00 | sell | 269 | 0.10 | 181.955 | 0.000 | 0.000 | ||
794 | 2023.06.22 15:00 | modify | 269 | 0.10 | 181.955 | 184.355 | 179.555 | ||
795 | 2023.06.22 16:00 | sell | 270 | 0.10 | 182.140 | 0.000 | 0.000 | ||
796 | 2023.06.22 16:00 | modify | 270 | 0.10 | 182.140 | 184.540 | 179.740 | ||
797 | 2023.06.22 17:00 | sell | 271 | 0.10 | 182.055 | 0.000 | 0.000 | ||
798 | 2023.06.22 17:00 | modify | 271 | 0.10 | 182.055 | 184.455 | 179.655 | ||
799 | 2023.06.22 18:00 | sell | 272 | 0.10 | 182.105 | 0.000 | 0.000 | ||
800 | 2023.06.22 18:00 | modify | 272 | 0.10 | 182.105 | 184.505 | 179.705 | ||
801 | 2023.06.22 19:00 | sell | 273 | 0.10 | 182.330 | 0.000 | 0.000 | ||
802 | 2023.06.22 19:00 | modify | 273 | 0.10 | 182.330 | 184.730 | 179.930 | ||
803 | 2023.06.22 20:00 | sell | 274 | 0.10 | 182.456 | 0.000 | 0.000 | ||
804 | 2023.06.22 20:00 | modify | 274 | 0.10 | 182.456 | 184.856 | 180.056 | ||
805 | 2023.06.22 22:00 | sell | 275 | 0.10 | 182.281 | 0.000 | 0.000 | ||
806 | 2023.06.22 22:00 | modify | 275 | 0.10 | 182.281 | 184.681 | 179.881 | ||
807 | 2023.06.22 23:00 | sell | 276 | 0.10 | 182.351 | 0.000 | 0.000 | ||
808 | 2023.06.22 23:00 | modify | 276 | 0.10 | 182.351 | 184.751 | 179.951 | ||
809 | 2023.06.23 00:00 | sell | 277 | 0.10 | 182.309 | 0.000 | 0.000 | ||
810 | 2023.06.23 00:00 | modify | 277 | 0.10 | 182.309 | 184.709 | 179.909 | ||
811 | 2023.06.23 01:00 | sell | 278 | 0.10 | 182.380 | 0.000 | 0.000 | ||
812 | 2023.06.23 01:00 | modify | 278 | 0.10 | 182.380 | 184.780 | 179.980 | ||
813 | 2023.06.23 06:00 | sell | 279 | 0.10 | 182.175 | 0.000 | 0.000 | ||
814 | 2023.06.23 06:00 | modify | 279 | 0.10 | 182.175 | 184.575 | 179.775 | ||
815 | 2023.06.23 07:00 | sell | 280 | 0.10 | 182.381 | 0.000 | 0.000 | ||
816 | 2023.06.23 07:00 | modify | 280 | 0.10 | 182.381 | 184.781 | 179.981 | ||
817 | 2023.06.27 14:03 | s/l | 259 | 0.10 | 183.228 | 183.228 | 178.428 | -168.12 | 12152.36 |
818 | 2023.06.27 14:11 | s/l | 258 | 0.10 | 183.357 | 183.357 | 178.557 | -168.12 | 11984.24 |
819 | 2023.06.27 14:27 | s/l | 260 | 0.10 | 183.448 | 183.448 | 178.648 | -168.12 | 11816.13 |
820 | 2023.06.27 14:40 | s/l | 262 | 0.10 | 183.518 | 183.518 | 178.718 | -168.11 | 11648.02 |
821 | 2023.06.27 14:40 | s/l | 261 | 0.10 | 183.520 | 183.520 | 178.720 | -168.12 | 11479.91 |
822 | 2023.06.27 14:50 | s/l | 263 | 0.10 | 183.538 | 183.538 | 178.738 | -168.12 | 11311.79 |
823 | 2023.06.27 14:50 | s/l | 264 | 0.10 | 183.542 | 183.542 | 178.742 | -168.12 | 11143.67 |
824 | 2023.06.27 15:00 | sell | 281 | 0.10 | 183.574 | 0.000 | 0.000 | ||
825 | 2023.06.27 15:00 | modify | 281 | 0.10 | 183.574 | 185.974 | 181.174 | ||
826 | 2023.06.27 16:00 | sell | 282 | 0.10 | 183.595 | 0.000 | 0.000 | ||
827 | 2023.06.27 16:00 | modify | 282 | 0.10 | 183.595 | 185.995 | 181.195 | ||
828 | 2023.06.27 17:00 | sell | 283 | 0.10 | 183.559 | 0.000 | 0.000 | ||
829 | 2023.06.27 17:00 | modify | 283 | 0.10 | 183.559 | 185.959 | 181.159 | ||
830 | 2023.06.27 18:00 | sell | 284 | 0.10 | 183.539 | 0.000 | 0.000 | ||
831 | 2023.06.27 18:00 | modify | 284 | 0.10 | 183.539 | 185.939 | 181.139 | ||
832 | 2023.06.27 19:00 | sell | 285 | 0.10 | 183.663 | 0.000 | 0.000 | ||
833 | 2023.06.27 19:00 | modify | 285 | 0.10 | 183.663 | 186.063 | 181.263 | ||
834 | 2023.06.27 19:17 | s/l | 267 | 0.10 | 183.734 | 183.734 | 178.934 | -160.76 | 10982.91 |
835 | 2023.06.27 20:00 | sell | 286 | 0.10 | 183.648 | 0.000 | 0.000 | ||
836 | 2023.06.27 20:00 | modify | 286 | 0.10 | 183.648 | 186.048 | 181.248 | ||
837 | 2023.06.27 21:00 | sell | 287 | 0.10 | 183.621 | 0.000 | 0.000 | ||
838 | 2023.06.27 21:00 | modify | 287 | 0.10 | 183.621 | 186.021 | 181.221 | ||
839 | 2023.06.28 10:00 | close | 287 | 0.10 | 182.894 | 186.021 | 181.221 | 44.02 | 11026.93 |
840 | 2023.06.28 10:00 | close | 286 | 0.10 | 182.894 | 186.048 | 181.248 | 45.74 | 11072.67 |
841 | 2023.06.28 10:00 | close | 285 | 0.10 | 182.894 | 186.063 | 181.263 | 46.70 | 11119.37 |
842 | 2023.06.28 10:00 | close | 284 | 0.10 | 182.894 | 185.939 | 181.139 | 38.77 | 11158.13 |
843 | 2023.06.28 10:00 | close | 283 | 0.10 | 182.894 | 185.959 | 181.159 | 40.05 | 11198.18 |
844 | 2023.06.28 10:00 | close | 282 | 0.10 | 182.894 | 185.995 | 181.195 | 42.35 | 11240.53 |
845 | 2023.06.28 10:00 | close | 281 | 0.10 | 182.894 | 185.974 | 181.174 | 41.01 | 11281.54 |
846 | 2023.06.28 10:00 | close | 280 | 0.10 | 182.894 | 184.781 | 179.981 | -40.14 | 11241.40 |
847 | 2023.06.28 10:00 | close | 279 | 0.10 | 182.894 | 184.575 | 179.775 | -53.31 | 11188.09 |
848 | 2023.06.28 10:00 | close | 278 | 0.10 | 182.894 | 184.780 | 179.980 | -40.21 | 11147.87 |
849 | 2023.06.28 10:00 | close | 277 | 0.10 | 182.894 | 184.709 | 179.909 | -44.75 | 11103.12 |
850 | 2023.06.28 10:00 | close | 276 | 0.10 | 182.894 | 184.751 | 179.951 | -44.51 | 11058.60 |
851 | 2023.06.28 10:00 | close | 275 | 0.10 | 182.894 | 184.681 | 179.881 | -48.99 | 11009.61 |
852 | 2023.06.28 10:00 | close | 274 | 0.10 | 182.894 | 184.856 | 180.056 | -37.80 | 10971.81 |
853 | 2023.06.28 10:00 | close | 273 | 0.10 | 182.894 | 184.730 | 179.930 | -45.85 | 10925.95 |
854 | 2023.06.28 10:00 | close | 272 | 0.10 | 182.894 | 184.505 | 179.705 | -60.24 | 10865.71 |
855 | 2023.06.28 10:00 | close | 271 | 0.10 | 182.894 | 184.455 | 179.655 | -63.43 | 10802.27 |
856 | 2023.06.28 10:00 | close | 270 | 0.10 | 182.894 | 184.540 | 179.740 | -58.00 | 10744.27 |
857 | 2023.06.28 10:00 | close | 269 | 0.10 | 182.894 | 184.355 | 179.555 | -69.82 | 10674.44 |
858 | 2023.06.28 10:00 | close | 268 | 0.10 | 182.894 | 183.944 | 179.144 | -96.09 | 10578.35 |
859 | 2023.06.28 10:00 | close | 266 | 0.10 | 182.894 | 183.937 | 179.137 | -96.54 | 10481.81 |
860 | 2023.06.28 10:00 | close | 265 | 0.10 | 182.894 | 183.974 | 179.174 | -94.18 | 10387.62 |
861 | 2023.06.28 10:00 | close | 257 | 0.10 | 182.894 | 183.891 | 179.091 | -106.84 | 10280.78 |
862 | 2023.06.28 10:00 | buy | 288 | 0.10 | 182.894 | 0.000 | 0.000 | ||
863 | 2023.06.28 10:00 | modify | 288 | 0.10 | 182.894 | 180.494 | 185.294 | ||
864 | 2023.06.28 11:00 | buy | 289 | 0.10 | 182.948 | 0.000 | 0.000 | ||
865 | 2023.06.28 11:00 | modify | 289 | 0.10 | 182.948 | 180.548 | 185.348 | ||
866 | 2023.06.28 12:00 | buy | 290 | 0.10 | 182.641 | 0.000 | 0.000 | ||
867 | 2023.06.28 12:00 | modify | 290 | 0.10 | 182.641 | 180.241 | 185.041 | ||
868 | 2023.06.28 13:00 | buy | 291 | 0.10 | 182.559 | 0.000 | 0.000 | ||
869 | 2023.06.28 13:00 | modify | 291 | 0.10 | 182.559 | 180.159 | 184.959 | ||
870 | 2023.06.28 14:00 | buy | 292 | 0.10 | 182.526 | 0.000 | 0.000 | ||
871 | 2023.06.28 14:00 | modify | 292 | 0.10 | 182.526 | 180.126 | 184.926 | ||
872 | 2023.06.28 15:00 | buy | 293 | 0.10 | 182.318 | 0.000 | 0.000 | ||
873 | 2023.06.28 15:00 | modify | 293 | 0.10 | 182.318 | 179.918 | 184.718 | ||
874 | 2023.06.28 16:00 | buy | 294 | 0.10 | 182.269 | 0.000 | 0.000 | ||
875 | 2023.06.28 16:00 | modify | 294 | 0.10 | 182.269 | 179.869 | 184.669 | ||
876 | 2023.06.28 17:00 | buy | 295 | 0.10 | 182.399 | 0.000 | 0.000 | ||
877 | 2023.06.28 17:00 | modify | 295 | 0.10 | 182.399 | 179.999 | 184.799 | ||
878 | 2023.06.28 18:00 | buy | 296 | 0.10 | 182.533 | 0.000 | 0.000 | ||
879 | 2023.06.28 18:00 | modify | 296 | 0.10 | 182.533 | 180.133 | 184.933 | ||
880 | 2023.06.28 22:00 | buy | 297 | 0.10 | 182.465 | 0.000 | 0.000 | ||
881 | 2023.06.28 22:00 | modify | 297 | 0.10 | 182.465 | 180.065 | 184.865 | ||
882 | 2023.06.28 23:00 | buy | 298 | 0.10 | 182.534 | 0.000 | 0.000 | ||
883 | 2023.06.28 23:00 | modify | 298 | 0.10 | 182.534 | 180.134 | 184.934 | ||
884 | 2023.06.29 01:00 | buy | 299 | 0.10 | 182.281 | 0.000 | 0.000 | ||
885 | 2023.06.29 01:00 | modify | 299 | 0.10 | 182.281 | 179.881 | 184.681 | ||
886 | 2023.06.29 02:00 | buy | 300 | 0.10 | 182.426 | 0.000 | 0.000 | ||
887 | 2023.06.29 02:00 | modify | 300 | 0.10 | 182.426 | 180.026 | 184.826 | ||
888 | 2023.06.29 03:00 | buy | 301 | 0.10 | 182.323 | 0.000 | 0.000 | ||
889 | 2023.06.29 03:00 | modify | 301 | 0.10 | 182.323 | 179.923 | 184.723 | ||
890 | 2023.06.29 04:00 | buy | 302 | 0.10 | 182.388 | 0.000 | 0.000 | ||
891 | 2023.06.29 04:00 | modify | 302 | 0.10 | 182.388 | 179.988 | 184.788 | ||
892 | 2023.06.29 17:00 | close | 302 | 0.10 | 182.839 | 179.988 | 184.788 | 28.83 | 10309.61 |
893 | 2023.06.29 17:00 | close | 301 | 0.10 | 182.839 | 179.923 | 184.723 | 32.99 | 10342.60 |
894 | 2023.06.29 17:00 | close | 300 | 0.10 | 182.839 | 180.026 | 184.826 | 26.40 | 10369.00 |
895 | 2023.06.29 17:00 | close | 299 | 0.10 | 182.839 | 179.881 | 184.681 | 35.67 | 10404.67 |
896 | 2023.06.29 17:00 | close | 298 | 0.10 | 182.839 | 180.134 | 184.934 | 22.57 | 10427.25 |
897 | 2023.06.29 17:00 | close | 297 | 0.10 | 182.839 | 180.065 | 184.865 | 26.98 | 10454.23 |
898 | 2023.06.29 17:00 | close | 296 | 0.10 | 182.839 | 180.133 | 184.933 | 22.63 | 10476.87 |
899 | 2023.06.29 17:00 | close | 295 | 0.10 | 182.839 | 179.999 | 184.799 | 31.20 | 10508.07 |
900 | 2023.06.29 17:00 | close | 294 | 0.10 | 182.839 | 179.869 | 184.669 | 39.51 | 10547.59 |
901 | 2023.06.29 17:00 | close | 293 | 0.10 | 182.839 | 179.918 | 184.718 | 36.38 | 10583.97 |
902 | 2023.06.29 17:00 | close | 292 | 0.10 | 182.839 | 180.126 | 184.926 | 23.08 | 10607.06 |
903 | 2023.06.29 17:00 | close | 291 | 0.10 | 182.839 | 180.159 | 184.959 | 20.97 | 10628.03 |
904 | 2023.06.29 17:00 | close | 290 | 0.10 | 182.839 | 180.241 | 185.041 | 15.73 | 10643.77 |
905 | 2023.06.29 17:00 | close | 289 | 0.10 | 182.839 | 180.548 | 185.348 | -3.89 | 10639.88 |
906 | 2023.06.29 17:00 | close | 288 | 0.10 | 182.839 | 180.494 | 185.294 | -0.44 | 10639.45 |
907 | 2023.06.29 17:00 | sell | 303 | 0.10 | 182.839 | 0.000 | 0.000 | ||
908 | 2023.06.29 17:00 | modify | 303 | 0.10 | 182.839 | 185.239 | 180.439 | ||
909 | 2023.06.29 18:00 | sell | 304 | 0.10 | 182.697 | 0.000 | 0.000 | ||
910 | 2023.06.29 18:00 | modify | 304 | 0.10 | 182.697 | 185.097 | 180.297 | ||
911 | 2023.06.29 19:00 | sell | 305 | 0.10 | 182.748 | 0.000 | 0.000 | ||
912 | 2023.06.29 19:00 | modify | 305 | 0.10 | 182.748 | 185.148 | 180.348 | ||
913 | 2023.06.29 22:00 | close | 305 | 0.10 | 182.515 | 185.148 | 180.348 | 14.89 | 10654.34 |
914 | 2023.06.29 22:00 | close | 304 | 0.10 | 182.515 | 185.097 | 180.297 | 11.63 | 10665.97 |
915 | 2023.06.29 22:00 | close | 303 | 0.10 | 182.515 | 185.239 | 180.439 | 20.71 | 10686.68 |
916 | 2023.06.29 22:00 | buy | 306 | 0.10 | 182.515 | 0.000 | 0.000 | ||
917 | 2023.06.29 22:00 | modify | 306 | 0.10 | 182.515 | 180.115 | 184.915 | ||
918 | 2023.06.29 23:00 | buy | 307 | 0.10 | 182.591 | 0.000 | 0.000 | ||
919 | 2023.06.29 23:00 | modify | 307 | 0.10 | 182.591 | 180.191 | 184.991 | ||
920 | 2023.06.30 15:00 | close | 307 | 0.10 | 183.752 | 180.191 | 184.991 | 75.24 | 10761.92 |
921 | 2023.06.30 15:00 | close | 306 | 0.10 | 183.752 | 180.115 | 184.915 | 80.10 | 10842.03 |
922 | 2023.06.30 15:00 | sell | 308 | 0.10 | 183.752 | 0.000 | 0.000 | ||
923 | 2023.06.30 15:00 | modify | 308 | 0.10 | 183.752 | 186.152 | 181.352 | ||
924 | 2023.06.30 16:00 | sell | 309 | 0.10 | 183.604 | 0.000 | 0.000 | ||
925 | 2023.06.30 16:00 | modify | 309 | 0.10 | 183.604 | 186.004 | 181.204 | ||
926 | 2023.06.30 17:00 | sell | 310 | 0.10 | 183.519 | 0.000 | 0.000 | ||
927 | 2023.06.30 17:00 | modify | 310 | 0.10 | 183.519 | 185.919 | 181.119 | ||
928 | 2023.06.30 18:00 | sell | 311 | 0.10 | 183.342 | 0.000 | 0.000 | ||
929 | 2023.06.30 18:00 | modify | 311 | 0.10 | 183.342 | 185.742 | 180.942 | ||
930 | 2023.07.03 03:00 | sell | 312 | 0.10 | 183.649 | 0.000 | 0.000 | ||
931 | 2023.07.03 03:00 | modify | 312 | 0.10 | 183.649 | 186.049 | 181.249 | ||
932 | 2023.07.03 04:00 | sell | 313 | 0.10 | 183.657 | 0.000 | 0.000 | ||
933 | 2023.07.03 04:00 | modify | 313 | 0.10 | 183.657 | 186.057 | 181.257 | ||
934 | 2023.07.03 05:00 | sell | 314 | 0.10 | 183.506 | 0.000 | 0.000 | ||
935 | 2023.07.03 05:00 | modify | 314 | 0.10 | 183.506 | 185.906 | 181.106 | ||
936 | 2023.07.04 19:00 | sell | 315 | 0.10 | 183.744 | 0.000 | 0.000 | ||
937 | 2023.07.04 19:00 | modify | 315 | 0.10 | 183.744 | 186.144 | 181.344 | ||
938 | 2023.07.05 03:00 | sell | 316 | 0.10 | 183.631 | 0.000 | 0.000 | ||
939 | 2023.07.05 03:00 | modify | 316 | 0.10 | 183.631 | 186.031 | 181.231 | ||
940 | 2023.07.05 08:00 | sell | 317 | 0.10 | 183.588 | 0.000 | 0.000 | ||
941 | 2023.07.05 08:00 | modify | 317 | 0.10 | 183.588 | 185.988 | 181.188 | ||
942 | 2023.07.06 03:00 | close | 317 | 0.10 | 183.284 | 185.988 | 181.188 | 12.08 | 10854.10 |
943 | 2023.07.06 03:00 | close | 316 | 0.10 | 183.284 | 186.031 | 181.231 | 14.83 | 10868.93 |
944 | 2023.07.06 03:00 | close | 315 | 0.10 | 183.284 | 186.144 | 181.344 | 19.60 | 10888.52 |
945 | 2023.07.06 03:00 | close | 314 | 0.10 | 183.284 | 185.906 | 181.106 | 1.93 | 10890.46 |
946 | 2023.07.06 03:00 | close | 313 | 0.10 | 183.284 | 186.057 | 181.257 | 11.58 | 10902.04 |
947 | 2023.07.06 03:00 | close | 312 | 0.10 | 183.284 | 186.049 | 181.249 | 11.07 | 10913.12 |
948 | 2023.07.06 03:00 | close | 311 | 0.10 | 183.284 | 185.742 | 180.942 | -11.01 | 10902.11 |
949 | 2023.07.06 03:00 | close | 310 | 0.10 | 183.284 | 185.919 | 181.119 | 0.31 | 10902.43 |
950 | 2023.07.06 03:00 | close | 309 | 0.10 | 183.284 | 186.004 | 181.204 | 5.74 | 10908.17 |
951 | 2023.07.06 03:00 | close | 308 | 0.10 | 183.284 | 186.152 | 181.352 | 15.20 | 10923.37 |
952 | 2023.07.06 03:00 | buy | 318 | 0.10 | 183.284 | 0.000 | 0.000 | ||
953 | 2023.07.06 03:00 | modify | 318 | 0.10 | 183.284 | 180.884 | 185.684 | ||
954 | 2023.07.06 04:00 | buy | 319 | 0.10 | 183.127 | 0.000 | 0.000 | ||
955 | 2023.07.06 04:00 | modify | 319 | 0.10 | 183.127 | 180.727 | 185.527 | ||
956 | 2023.07.06 05:00 | buy | 320 | 0.10 | 182.925 | 0.000 | 0.000 | ||
957 | 2023.07.06 05:00 | modify | 320 | 0.10 | 182.925 | 180.525 | 185.325 | ||
958 | 2023.07.06 06:00 | buy | 321 | 0.10 | 182.688 | 0.000 | 0.000 | ||
959 | 2023.07.06 06:00 | modify | 321 | 0.10 | 182.688 | 180.288 | 185.088 | ||
960 | 2023.07.06 07:00 | buy | 322 | 0.10 | 182.946 | 0.000 | 0.000 | ||
961 | 2023.07.06 07:00 | modify | 322 | 0.10 | 182.946 | 180.546 | 185.346 | ||
962 | 2023.07.06 08:00 | buy | 323 | 0.10 | 183.148 | 0.000 | 0.000 | ||
963 | 2023.07.06 08:00 | modify | 323 | 0.10 | 183.148 | 180.748 | 185.548 | ||
964 | 2023.07.06 09:00 | buy | 324 | 0.10 | 183.066 | 0.000 | 0.000 | ||
965 | 2023.07.06 09:00 | modify | 324 | 0.10 | 183.066 | 180.666 | 185.466 | ||
966 | 2023.07.06 10:00 | buy | 325 | 0.10 | 183.483 | 0.000 | 0.000 | ||
967 | 2023.07.06 10:00 | modify | 325 | 0.10 | 183.483 | 181.083 | 185.883 | ||
968 | 2023.07.06 16:00 | buy | 326 | 0.10 | 183.300 | 0.000 | 0.000 | ||
969 | 2023.07.06 16:00 | modify | 326 | 0.10 | 183.300 | 180.900 | 185.700 | ||
970 | 2023.07.07 00:00 | buy | 327 | 0.10 | 183.481 | 0.000 | 0.000 | ||
971 | 2023.07.07 00:00 | modify | 327 | 0.10 | 183.481 | 181.081 | 185.881 | ||
972 | 2023.07.07 01:00 | buy | 328 | 0.10 | 183.465 | 0.000 | 0.000 | ||
973 | 2023.07.07 01:00 | modify | 328 | 0.10 | 183.465 | 181.065 | 185.865 | ||
974 | 2023.07.07 02:00 | buy | 329 | 0.10 | 183.407 | 0.000 | 0.000 | ||
975 | 2023.07.07 02:00 | modify | 329 | 0.10 | 183.407 | 181.007 | 185.807 | ||
976 | 2023.07.07 03:00 | buy | 330 | 0.10 | 183.315 | 0.000 | 0.000 | ||
977 | 2023.07.07 03:00 | modify | 330 | 0.10 | 183.315 | 180.915 | 185.715 | ||
978 | 2023.07.07 04:00 | buy | 331 | 0.10 | 183.325 | 0.000 | 0.000 | ||
979 | 2023.07.07 04:00 | modify | 331 | 0.10 | 183.325 | 180.925 | 185.725 | ||
980 | 2023.07.07 05:00 | buy | 332 | 0.10 | 183.289 | 0.000 | 0.000 | ||
981 | 2023.07.07 05:00 | modify | 332 | 0.10 | 183.289 | 180.889 | 185.689 | ||
982 | 2023.07.07 06:00 | buy | 333 | 0.10 | 182.968 | 0.000 | 0.000 | ||
983 | 2023.07.07 06:00 | modify | 333 | 0.10 | 182.968 | 180.568 | 185.368 | ||
984 | 2023.07.07 07:00 | buy | 334 | 0.10 | 182.707 | 0.000 | 0.000 | ||
985 | 2023.07.07 07:00 | modify | 334 | 0.10 | 182.707 | 180.307 | 185.107 | ||
986 | 2023.07.07 08:00 | buy | 335 | 0.10 | 182.395 | 0.000 | 0.000 | ||
987 | 2023.07.07 08:00 | modify | 335 | 0.10 | 182.395 | 179.995 | 184.795 | ||
988 | 2023.07.07 09:00 | buy | 336 | 0.10 | 182.087 | 0.000 | 0.000 | ||
989 | 2023.07.07 09:00 | modify | 336 | 0.10 | 182.087 | 179.687 | 184.487 | ||
990 | 2023.07.07 10:00 | buy | 337 | 0.10 | 182.472 | 0.000 | 0.000 | ||
991 | 2023.07.07 10:00 | modify | 337 | 0.10 | 182.472 | 180.072 | 184.872 | ||
992 | 2023.07.07 11:00 | buy | 338 | 0.10 | 182.809 | 0.000 | 0.000 | ||
993 | 2023.07.07 11:00 | modify | 338 | 0.10 | 182.809 | 180.409 | 185.209 | ||
994 | 2023.07.07 12:00 | buy | 339 | 0.10 | 182.822 | 0.000 | 0.000 | ||
995 | 2023.07.07 12:00 | modify | 339 | 0.10 | 182.822 | 180.422 | 185.222 | ||
996 | 2023.07.07 13:00 | buy | 340 | 0.10 | 183.102 | 0.000 | 0.000 | ||
997 | 2023.07.07 13:00 | modify | 340 | 0.10 | 183.102 | 180.702 | 185.502 | ||
998 | 2023.07.07 14:00 | buy | 341 | 0.10 | 182.496 | 0.000 | 0.000 | ||
999 | 2023.07.07 14:00 | modify | 341 | 0.10 | 182.496 | 180.096 | 184.896 | ||
1000 | 2023.07.11 02:45 | s/l | 325 | 0.10 | 181.083 | 181.083 | 185.883 | -150.35 | 10773.03 |
1001 | 2023.07.11 02:46 | s/l | 327 | 0.10 | 181.081 | 181.081 | 185.881 | -151.38 | 10621.65 |
1002 | 2023.07.11 02:47 | s/l | 328 | 0.10 | 181.065 | 181.065 | 185.865 | -151.37 | 10470.28 |
1003 | 2023.07.11 02:48 | s/l | 329 | 0.10 | 181.007 | 181.007 | 185.807 | -151.38 | 10318.90 |
1004 | 2023.07.11 03:00 | buy | 342 | 0.10 | 181.114 | 0.000 | 0.000 | ||
1005 | 2023.07.11 03:00 | modify | 342 | 0.10 | 181.114 | 178.714 | 183.514 | ||
1006 | 2023.07.11 04:00 | buy | 343 | 0.10 | 181.348 | 0.000 | 0.000 | ||
1007 | 2023.07.11 04:00 | modify | 343 | 0.10 | 181.348 | 178.948 | 183.748 | ||
1008 | 2023.07.11 05:00 | buy | 344 | 0.10 | 181.307 | 0.000 | 0.000 | ||
1009 | 2023.07.11 05:00 | modify | 344 | 0.10 | 181.307 | 178.907 | 183.707 | ||
1010 | 2023.07.11 07:47 | s/l | 331 | 0.10 | 180.925 | 180.925 | 185.725 | -151.37 | 10167.53 |
1011 | 2023.07.11 07:47 | s/l | 330 | 0.10 | 180.915 | 180.915 | 185.715 | -151.38 | 10016.15 |
1012 | 2023.07.11 07:47 | s/l | 326 | 0.10 | 180.900 | 180.900 | 185.700 | -150.36 | 9865.79 |
1013 | 2023.07.11 07:47 | s/l | 332 | 0.10 | 180.889 | 180.889 | 185.689 | -151.37 | 9714.42 |
1014 | 2023.07.11 07:47 | s/l | 318 | 0.10 | 180.884 | 180.884 | 185.684 | -150.35 | 9564.08 |
1015 | 2023.07.12 00:00 | buy | 345 | 0.10 | 181.260 | 0.000 | 0.000 | ||
1016 | 2023.07.12 00:00 | modify | 345 | 0.10 | 181.260 | 178.860 | 183.660 | ||
1017 | 2023.07.12 01:00 | buy | 346 | 0.10 | 180.950 | 0.000 | 0.000 | ||
1018 | 2023.07.12 01:00 | modify | 346 | 0.10 | 180.950 | 178.550 | 183.350 | ||
1019 | 2023.07.12 01:04 | s/l | 323 | 0.10 | 180.748 | 180.748 | 185.548 | -149.32 | 9414.76 |
1020 | 2023.07.12 01:05 | s/l | 319 | 0.10 | 180.727 | 180.727 | 185.527 | -149.33 | 9265.42 |
1021 | 2023.07.12 01:11 | s/l | 340 | 0.10 | 180.702 | 180.702 | 185.502 | -150.35 | 9115.08 |
1022 | 2023.07.12 01:15 | s/l | 324 | 0.10 | 180.666 | 180.666 | 185.466 | -149.32 | 8965.76 |
1023 | 2023.07.12 02:00 | buy | 347 | 0.10 | 180.779 | 0.000 | 0.000 | ||
1024 | 2023.07.12 02:00 | modify | 347 | 0.10 | 180.779 | 178.379 | 183.179 | ||
1025 | 2023.07.12 03:00 | buy | 348 | 0.10 | 181.000 | 0.000 | 0.000 | ||
1026 | 2023.07.12 03:00 | modify | 348 | 0.10 | 181.000 | 178.600 | 183.400 | ||
1027 | 2023.07.12 04:00 | buy | 349 | 0.10 | 181.013 | 0.000 | 0.000 | ||
1028 | 2023.07.12 04:00 | modify | 349 | 0.10 | 181.013 | 178.613 | 183.413 | ||
1029 | 2023.07.12 05:00 | buy | 350 | 0.10 | 180.912 | 0.000 | 0.000 | ||
1030 | 2023.07.12 05:00 | modify | 350 | 0.10 | 180.912 | 178.512 | 183.312 | ||
1031 | 2023.07.12 06:00 | buy | 351 | 0.10 | 180.746 | 0.000 | 0.000 | ||
1032 | 2023.07.12 06:00 | modify | 351 | 0.10 | 180.746 | 178.346 | 183.146 | ||
1033 | 2023.07.12 06:43 | s/l | 333 | 0.10 | 180.568 | 180.568 | 185.368 | -150.35 | 8815.41 |
1034 | 2023.07.12 06:46 | s/l | 322 | 0.10 | 180.546 | 180.546 | 185.346 | -149.33 | 8666.08 |
1035 | 2023.07.12 06:47 | s/l | 320 | 0.10 | 180.525 | 180.525 | 185.325 | -149.32 | 8516.76 |
1036 | 2023.07.12 07:00 | buy | 352 | 0.10 | 180.532 | 0.000 | 0.000 | ||
1037 | 2023.07.12 07:00 | modify | 352 | 0.10 | 180.532 | 178.132 | 182.932 | ||
1038 | 2023.07.12 08:00 | buy | 353 | 0.10 | 180.637 | 0.000 | 0.000 | ||
1039 | 2023.07.12 08:00 | modify | 353 | 0.10 | 180.637 | 178.237 | 183.037 | ||
1040 | 2023.07.12 09:00 | buy | 354 | 0.10 | 180.572 | 0.000 | 0.000 | ||
1041 | 2023.07.12 09:00 | modify | 354 | 0.10 | 180.572 | 178.172 | 182.972 | ||
1042 | 2023.07.12 10:00 | buy | 355 | 0.10 | 180.578 | 0.000 | 0.000 | ||
1043 | 2023.07.12 10:00 | modify | 355 | 0.10 | 180.578 | 178.178 | 182.978 | ||
1044 | 2023.07.12 10:21 | s/l | 339 | 0.10 | 180.422 | 180.422 | 185.222 | -150.35 | 8366.42 |
1045 | 2023.07.12 10:21 | s/l | 338 | 0.10 | 180.409 | 180.409 | 185.209 | -150.35 | 8216.07 |
1046 | 2023.07.12 10:57 | s/l | 334 | 0.10 | 180.307 | 180.307 | 185.107 | -150.35 | 8065.73 |
1047 | 2023.07.12 10:58 | s/l | 321 | 0.10 | 180.288 | 180.288 | 185.088 | -149.32 | 7916.41 |
1048 | 2023.07.12 11:00 | buy | 356 | 0.10 | 180.279 | 0.000 | 0.000 | ||
1049 | 2023.07.12 11:00 | modify | 356 | 0.10 | 180.279 | 177.879 | 182.679 | ||
1050 | 2023.07.12 11:48 | s/l | 341 | 0.10 | 180.096 | 180.096 | 184.896 | -150.35 | 7766.06 |
1051 | 2023.07.12 11:48 | s/l | 337 | 0.10 | 180.072 | 180.072 | 184.872 | -150.36 | 7615.71 |
1052 | 2023.07.12 12:00 | buy | 357 | 0.10 | 180.165 | 0.000 | 0.000 | ||
1053 | 2023.07.12 12:00 | modify | 357 | 0.10 | 180.165 | 177.765 | 182.565 | ||
1054 | 2023.07.12 12:30 | s/l | 335 | 0.10 | 179.995 | 179.995 | 184.795 | -150.35 | 7465.36 |
1055 | 2023.07.12 13:00 | buy | 358 | 0.10 | 180.358 | 0.000 | 0.000 | ||
1056 | 2023.07.12 13:00 | modify | 358 | 0.10 | 180.358 | 177.958 | 182.758 | ||
1057 | 2023.07.12 14:00 | buy | 359 | 0.10 | 180.375 | 0.000 | 0.000 | ||
1058 | 2023.07.12 14:00 | modify | 359 | 0.10 | 180.375 | 177.975 | 182.775 | ||
1059 | 2023.07.12 15:00 | buy | 360 | 0.10 | 179.950 | 0.000 | 0.000 | ||
1060 | 2023.07.12 15:00 | modify | 360 | 0.10 | 179.950 | 177.550 | 182.350 | ||
1061 | 2023.07.12 15:39 | s/l | 336 | 0.10 | 179.687 | 179.687 | 184.487 | -150.35 | 7315.02 |
1062 | 2023.07.12 16:00 | buy | 361 | 0.10 | 179.578 | 0.000 | 0.000 | ||
1063 | 2023.07.12 16:00 | modify | 361 | 0.10 | 179.578 | 177.178 | 181.978 | ||
1064 | 2023.07.12 17:00 | buy | 362 | 0.10 | 179.906 | 0.000 | 0.000 | ||
1065 | 2023.07.12 17:00 | modify | 362 | 0.10 | 179.906 | 177.506 | 182.306 | ||
1066 | 2023.07.12 18:00 | buy | 363 | 0.10 | 179.572 | 0.000 | 0.000 | ||
1067 | 2023.07.12 18:00 | modify | 363 | 0.10 | 179.572 | 177.172 | 181.972 | ||
1068 | 2023.07.12 19:00 | buy | 364 | 0.10 | 179.761 | 0.000 | 0.000 | ||
1069 | 2023.07.12 19:00 | modify | 364 | 0.10 | 179.761 | 177.361 | 182.161 | ||
1070 | 2023.07.12 20:00 | buy | 365 | 0.10 | 179.926 | 0.000 | 0.000 | ||
1071 | 2023.07.12 20:00 | modify | 365 | 0.10 | 179.926 | 177.526 | 182.326 | ||
1072 | 2023.07.14 10:40 | t/p | 363 | 0.10 | 181.972 | 177.172 | 181.972 | 157.52 | 7472.53 |
1073 | 2023.07.14 10:40 | t/p | 361 | 0.10 | 181.978 | 177.178 | 181.978 | 157.53 | 7630.06 |
1074 | 2023.07.14 11:00 | close | 365 | 0.10 | 181.697 | 177.526 | 182.326 | 117.31 | 7747.37 |
1075 | 2023.07.14 11:00 | close | 364 | 0.10 | 181.697 | 177.361 | 182.161 | 127.86 | 7875.23 |
1076 | 2023.07.14 11:00 | close | 362 | 0.10 | 181.697 | 177.506 | 182.306 | 118.59 | 7993.82 |
1077 | 2023.07.14 11:00 | close | 360 | 0.10 | 181.697 | 177.550 | 182.350 | 115.78 | 8109.60 |
1078 | 2023.07.14 11:00 | close | 359 | 0.10 | 181.697 | 177.975 | 182.775 | 88.61 | 8198.21 |
1079 | 2023.07.14 11:00 | close | 358 | 0.10 | 181.697 | 177.958 | 182.758 | 89.69 | 8287.90 |
1080 | 2023.07.14 11:00 | close | 357 | 0.10 | 181.697 | 177.765 | 182.565 | 102.03 | 8389.93 |
1081 | 2023.07.14 11:00 | close | 356 | 0.10 | 181.697 | 177.879 | 182.679 | 94.74 | 8484.67 |
1082 | 2023.07.14 11:00 | close | 355 | 0.10 | 181.697 | 178.178 | 182.978 | 75.63 | 8560.30 |
1083 | 2023.07.14 11:00 | close | 354 | 0.10 | 181.697 | 178.172 | 182.972 | 76.01 | 8636.31 |
1084 | 2023.07.14 11:00 | close | 353 | 0.10 | 181.697 | 178.237 | 183.037 | 71.86 | 8708.17 |
1085 | 2023.07.14 11:00 | close | 352 | 0.10 | 181.697 | 178.132 | 182.932 | 78.57 | 8786.74 |
1086 | 2023.07.14 11:00 | close | 351 | 0.10 | 181.697 | 178.346 | 183.146 | 64.89 | 8851.63 |
1087 | 2023.07.14 11:00 | close | 350 | 0.10 | 181.697 | 178.512 | 183.312 | 54.28 | 8905.91 |
1088 | 2023.07.14 11:00 | close | 349 | 0.10 | 181.697 | 178.613 | 183.413 | 47.82 | 8953.73 |
1089 | 2023.07.14 11:00 | close | 348 | 0.10 | 181.697 | 178.600 | 183.400 | 48.65 | 9002.38 |
1090 | 2023.07.14 11:00 | close | 347 | 0.10 | 181.697 | 178.379 | 183.179 | 62.78 | 9065.16 |
1091 | 2023.07.14 11:00 | close | 346 | 0.10 | 181.697 | 178.550 | 183.350 | 51.85 | 9117.01 |
1092 | 2023.07.14 11:00 | close | 345 | 0.10 | 181.697 | 178.860 | 183.660 | 32.03 | 9149.04 |
1093 | 2023.07.14 11:00 | close | 344 | 0.10 | 181.697 | 178.907 | 183.707 | 30.05 | 9179.09 |
1094 | 2023.07.14 11:00 | close | 343 | 0.10 | 181.697 | 178.948 | 183.748 | 27.43 | 9206.53 |
1095 | 2023.07.14 11:00 | close | 342 | 0.10 | 181.697 | 178.714 | 183.514 | 42.39 | 9248.92 |
1096 | 2023.07.14 11:00 | sell | 366 | 0.10 | 181.697 | 0.000 | 0.000 | ||
1097 | 2023.07.14 11:00 | modify | 366 | 0.10 | 181.697 | 184.097 | 179.297 | ||
1098 | 2023.07.14 12:00 | sell | 367 | 0.10 | 181.670 | 0.000 | 0.000 | ||
1099 | 2023.07.14 12:00 | modify | 367 | 0.10 | 181.670 | 184.070 | 179.270 | ||
1100 | 2023.07.14 13:00 | sell | 368 | 0.10 | 182.007 | 0.000 | 0.000 | ||
1101 | 2023.07.14 13:00 | modify | 368 | 0.10 | 182.007 | 184.407 | 179.607 | ||
1102 | 2023.07.14 14:00 | sell | 369 | 0.10 | 181.970 | 0.000 | 0.000 | ||
1103 | 2023.07.14 14:00 | modify | 369 | 0.10 | 181.970 | 184.370 | 179.570 | ||
1104 | 2023.07.14 15:00 | sell | 370 | 0.10 | 181.674 | 0.000 | 0.000 | ||
1105 | 2023.07.14 15:00 | modify | 370 | 0.10 | 181.674 | 184.074 | 179.274 | ||
1106 | 2023.07.14 16:00 | sell | 371 | 0.10 | 181.901 | 0.000 | 0.000 | ||
1107 | 2023.07.14 16:00 | modify | 371 | 0.10 | 181.901 | 184.301 | 179.501 | ||
1108 | 2023.07.14 17:00 | sell | 372 | 0.10 | 181.822 | 0.000 | 0.000 | ||
1109 | 2023.07.14 17:00 | modify | 372 | 0.10 | 181.822 | 184.222 | 179.422 | ||
1110 | 2023.07.14 18:00 | sell | 373 | 0.10 | 181.876 | 0.000 | 0.000 | ||
1111 | 2023.07.14 18:00 | modify | 373 | 0.10 | 181.876 | 184.276 | 179.476 | ||
1112 | 2023.07.14 19:00 | sell | 374 | 0.10 | 181.892 | 0.000 | 0.000 | ||
1113 | 2023.07.14 19:00 | modify | 374 | 0.10 | 181.892 | 184.292 | 179.492 | ||
1114 | 2023.07.14 20:00 | sell | 375 | 0.10 | 181.856 | 0.000 | 0.000 | ||
1115 | 2023.07.14 20:00 | modify | 375 | 0.10 | 181.856 | 184.256 | 179.456 | ||
1116 | 2023.07.17 07:00 | close | 375 | 0.10 | 181.157 | 184.256 | 179.456 | 42.23 | 9291.15 |
1117 | 2023.07.17 07:00 | close | 374 | 0.10 | 181.157 | 184.292 | 179.492 | 44.53 | 9335.68 |
1118 | 2023.07.17 07:00 | close | 373 | 0.10 | 181.157 | 184.276 | 179.476 | 43.51 | 9379.19 |
1119 | 2023.07.17 07:00 | close | 372 | 0.10 | 181.157 | 184.222 | 179.422 | 40.06 | 9419.25 |
1120 | 2023.07.17 07:00 | close | 371 | 0.10 | 181.157 | 184.301 | 179.501 | 45.10 | 9464.34 |
1121 | 2023.07.17 07:00 | close | 370 | 0.10 | 181.157 | 184.074 | 179.274 | 30.59 | 9494.93 |
1122 | 2023.07.17 07:00 | close | 369 | 0.10 | 181.157 | 184.370 | 179.570 | 49.52 | 9544.45 |
1123 | 2023.07.17 07:00 | close | 368 | 0.10 | 181.157 | 184.407 | 179.607 | 51.88 | 9596.33 |
1124 | 2023.07.17 07:00 | close | 367 | 0.10 | 181.157 | 184.070 | 179.270 | 30.34 | 9626.67 |
1125 | 2023.07.17 07:00 | close | 366 | 0.10 | 181.157 | 184.097 | 179.297 | 32.07 | 9658.74 |
1126 | 2023.07.17 07:00 | buy | 376 | 0.10 | 181.157 | 0.000 | 0.000 | ||
1127 | 2023.07.17 07:00 | modify | 376 | 0.10 | 181.157 | 178.757 | 183.557 | ||
1128 | 2023.07.17 10:00 | buy | 377 | 0.10 | 180.916 | 0.000 | 0.000 | ||
1129 | 2023.07.17 10:00 | modify | 377 | 0.10 | 180.916 | 178.516 | 183.316 | ||
1130 | 2023.07.17 11:00 | buy | 378 | 0.10 | 180.714 | 0.000 | 0.000 | ||
1131 | 2023.07.17 11:00 | modify | 378 | 0.10 | 180.714 | 178.314 | 183.114 | ||
1132 | 2023.07.17 12:00 | buy | 379 | 0.10 | 181.065 | 0.000 | 0.000 | ||
1133 | 2023.07.17 12:00 | modify | 379 | 0.10 | 181.065 | 178.665 | 183.465 | ||
1134 | 2023.07.17 20:00 | buy | 380 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1135 | 2023.07.17 20:00 | modify | 380 | 0.10 | 181.370 | 178.970 | 183.770 | ||
1136 | 2023.07.17 21:00 | buy | 381 | 0.10 | 181.314 | 0.000 | 0.000 | ||
1137 | 2023.07.17 21:00 | modify | 381 | 0.10 | 181.314 | 178.914 | 183.714 | ||
1138 | 2023.07.17 22:00 | buy | 382 | 0.10 | 181.365 | 0.000 | 0.000 | ||
1139 | 2023.07.17 22:00 | modify | 382 | 0.10 | 181.365 | 178.965 | 183.765 | ||
1140 | 2023.07.17 23:00 | buy | 383 | 0.10 | 181.416 | 0.000 | 0.000 | ||
1141 | 2023.07.17 23:00 | modify | 383 | 0.10 | 181.416 | 179.016 | 183.816 | ||
1142 | 2023.07.18 00:00 | buy | 384 | 0.10 | 181.363 | 0.000 | 0.000 | ||
1143 | 2023.07.18 00:00 | modify | 384 | 0.10 | 181.363 | 178.963 | 183.763 | ||
1144 | 2023.07.18 07:00 | buy | 385 | 0.10 | 181.089 | 0.000 | 0.000 | ||
1145 | 2023.07.18 07:00 | modify | 385 | 0.10 | 181.089 | 178.689 | 183.489 | ||
1146 | 2023.07.18 08:00 | buy | 386 | 0.10 | 180.966 | 0.000 | 0.000 | ||
1147 | 2023.07.18 08:00 | modify | 386 | 0.10 | 180.966 | 178.566 | 183.366 | ||
1148 | 2023.07.18 09:00 | buy | 387 | 0.10 | 180.868 | 0.000 | 0.000 | ||
1149 | 2023.07.18 09:00 | modify | 387 | 0.10 | 180.868 | 178.468 | 183.268 | ||
1150 | 2023.07.18 10:00 | buy | 388 | 0.10 | 181.093 | 0.000 | 0.000 | ||
1151 | 2023.07.18 10:00 | modify | 388 | 0.10 | 181.093 | 178.693 | 183.493 | ||
1152 | 2023.07.18 13:00 | buy | 389 | 0.10 | 180.804 | 0.000 | 0.000 | ||
1153 | 2023.07.18 13:00 | modify | 389 | 0.10 | 180.804 | 178.404 | 183.204 | ||
1154 | 2023.07.18 14:00 | buy | 390 | 0.10 | 181.365 | 0.000 | 0.000 | ||
1155 | 2023.07.18 14:00 | modify | 390 | 0.10 | 181.365 | 178.965 | 183.765 | ||
1156 | 2023.07.18 17:00 | buy | 391 | 0.10 | 181.356 | 0.000 | 0.000 | ||
1157 | 2023.07.18 17:00 | modify | 391 | 0.10 | 181.356 | 178.956 | 183.756 | ||
1158 | 2023.07.18 18:00 | buy | 392 | 0.10 | 181.144 | 0.000 | 0.000 | ||
1159 | 2023.07.18 18:00 | modify | 392 | 0.10 | 181.144 | 178.744 | 183.544 | ||
1160 | 2023.07.18 19:00 | buy | 393 | 0.10 | 181.164 | 0.000 | 0.000 | ||
1161 | 2023.07.18 19:00 | modify | 393 | 0.10 | 181.164 | 178.764 | 183.564 | ||
1162 | 2023.07.18 21:00 | buy | 394 | 0.10 | 180.985 | 0.000 | 0.000 | ||
1163 | 2023.07.18 21:00 | modify | 394 | 0.10 | 180.985 | 178.585 | 183.385 | ||
1164 | 2023.07.18 22:00 | buy | 395 | 0.10 | 180.996 | 0.000 | 0.000 | ||
1165 | 2023.07.18 22:00 | modify | 395 | 0.10 | 180.996 | 178.596 | 183.396 | ||
1166 | 2023.07.19 05:00 | close | 395 | 0.10 | 181.407 | 178.596 | 183.396 | 27.29 | 9686.03 |
1167 | 2023.07.19 05:00 | close | 394 | 0.10 | 181.407 | 178.585 | 183.385 | 27.99 | 9714.03 |
1168 | 2023.07.19 05:00 | close | 393 | 0.10 | 181.407 | 178.764 | 183.564 | 16.55 | 9730.58 |
1169 | 2023.07.19 05:00 | close | 392 | 0.10 | 181.407 | 178.744 | 183.544 | 17.83 | 9748.42 |
1170 | 2023.07.19 05:00 | close | 391 | 0.10 | 181.407 | 178.956 | 183.756 | 4.28 | 9752.70 |
1171 | 2023.07.19 05:00 | close | 390 | 0.10 | 181.407 | 178.965 | 183.765 | 3.70 | 9756.41 |
1172 | 2023.07.19 05:00 | close | 389 | 0.10 | 181.407 | 178.404 | 183.204 | 39.56 | 9795.97 |
1173 | 2023.07.19 05:00 | close | 388 | 0.10 | 181.407 | 178.693 | 183.493 | 21.09 | 9817.07 |
1174 | 2023.07.19 05:00 | close | 387 | 0.10 | 181.407 | 178.468 | 183.268 | 35.47 | 9852.54 |
1175 | 2023.07.19 05:00 | close | 386 | 0.10 | 181.407 | 178.566 | 183.366 | 29.21 | 9881.76 |
1176 | 2023.07.19 05:00 | close | 385 | 0.10 | 181.407 | 178.689 | 183.489 | 21.34 | 9903.10 |
1177 | 2023.07.19 05:00 | close | 384 | 0.10 | 181.407 | 178.963 | 183.763 | 3.83 | 9906.94 |
1178 | 2023.07.19 05:00 | close | 383 | 0.10 | 181.407 | 179.016 | 183.816 | 1.47 | 9908.41 |
1179 | 2023.07.19 05:00 | close | 382 | 0.10 | 181.407 | 178.965 | 183.765 | 4.73 | 9913.14 |
1180 | 2023.07.19 05:00 | close | 381 | 0.10 | 181.407 | 178.914 | 183.714 | 7.99 | 9921.13 |
1181 | 2023.07.19 05:00 | close | 380 | 0.10 | 181.407 | 178.970 | 183.770 | 4.41 | 9925.54 |
1182 | 2023.07.19 05:00 | close | 379 | 0.10 | 181.407 | 178.665 | 183.465 | 23.91 | 9949.45 |
1183 | 2023.07.19 05:00 | close | 378 | 0.10 | 181.407 | 178.314 | 183.114 | 46.35 | 9995.80 |
1184 | 2023.07.19 05:00 | close | 377 | 0.10 | 181.407 | 178.516 | 183.316 | 33.43 | 10029.23 |
1185 | 2023.07.19 05:00 | close | 376 | 0.10 | 181.407 | 178.757 | 183.557 | 18.03 | 10047.26 |
1186 | 2023.07.19 05:00 | sell | 396 | 0.10 | 181.407 | 0.000 | 0.000 | ||
1187 | 2023.07.19 05:00 | modify | 396 | 0.10 | 181.407 | 183.807 | 179.007 | ||
1188 | 2023.07.19 06:00 | sell | 397 | 0.10 | 181.517 | 0.000 | 0.000 | ||
1189 | 2023.07.19 06:00 | modify | 397 | 0.10 | 181.517 | 183.917 | 179.117 | ||
1190 | 2023.07.19 10:00 | sell | 398 | 0.10 | 181.020 | 0.000 | 0.000 | ||
1191 | 2023.07.19 10:00 | modify | 398 | 0.10 | 181.020 | 183.420 | 178.620 | ||
1192 | 2023.07.19 11:00 | sell | 399 | 0.10 | 180.724 | 0.000 | 0.000 | ||
1193 | 2023.07.19 11:00 | modify | 399 | 0.10 | 180.724 | 183.124 | 178.324 | ||
1194 | 2023.07.19 23:00 | sell | 400 | 0.10 | 180.594 | 0.000 | 0.000 | ||
1195 | 2023.07.19 23:00 | modify | 400 | 0.10 | 180.594 | 182.994 | 178.194 | ||
1196 | 2023.07.20 00:00 | sell | 401 | 0.10 | 180.608 | 0.000 | 0.000 | ||
1197 | 2023.07.20 00:00 | modify | 401 | 0.10 | 180.608 | 183.008 | 178.208 | ||
1198 | 2023.07.20 10:00 | close | 401 | 0.10 | 180.217 | 183.008 | 178.208 | 25.00 | 10072.26 |
1199 | 2023.07.20 10:00 | close | 400 | 0.10 | 180.217 | 182.994 | 178.194 | 16.75 | 10089.00 |
1200 | 2023.07.20 10:00 | close | 399 | 0.10 | 180.217 | 183.124 | 178.324 | 25.06 | 10114.06 |
1201 | 2023.07.20 10:00 | close | 398 | 0.10 | 180.217 | 183.420 | 178.620 | 43.98 | 10158.04 |
1202 | 2023.07.20 10:00 | close | 397 | 0.10 | 180.217 | 183.917 | 179.117 | 75.75 | 10233.78 |
1203 | 2023.07.20 10:00 | close | 396 | 0.10 | 180.217 | 183.807 | 179.007 | 68.72 | 10302.50 |
1204 | 2023.07.20 10:00 | buy | 402 | 0.10 | 180.217 | 0.000 | 0.000 | ||
1205 | 2023.07.20 10:00 | modify | 402 | 0.10 | 180.217 | 177.817 | 182.617 | ||
1206 | 2023.07.20 11:00 | buy | 403 | 0.10 | 179.884 | 0.000 | 0.000 | ||
1207 | 2023.07.20 11:00 | modify | 403 | 0.10 | 179.884 | 177.484 | 182.284 | ||
1208 | 2023.07.20 12:00 | buy | 404 | 0.10 | 179.914 | 0.000 | 0.000 | ||
1209 | 2023.07.20 12:00 | modify | 404 | 0.10 | 179.914 | 177.514 | 182.314 | ||
1210 | 2023.07.20 13:00 | buy | 405 | 0.10 | 180.020 | 0.000 | 0.000 | ||
1211 | 2023.07.20 13:00 | modify | 405 | 0.10 | 180.020 | 177.620 | 182.420 | ||
1212 | 2023.07.20 14:00 | buy | 406 | 0.10 | 180.099 | 0.000 | 0.000 | ||
1213 | 2023.07.20 14:00 | modify | 406 | 0.10 | 180.099 | 177.699 | 182.499 | ||
1214 | 2023.07.20 20:00 | buy | 407 | 0.10 | 180.264 | 0.000 | 0.000 | ||
1215 | 2023.07.20 20:00 | modify | 407 | 0.10 | 180.264 | 177.864 | 182.664 | ||
1216 | 2023.07.20 21:00 | buy | 408 | 0.10 | 180.241 | 0.000 | 0.000 | ||
1217 | 2023.07.20 21:00 | modify | 408 | 0.10 | 180.241 | 177.841 | 182.641 | ||
1218 | 2023.07.20 22:00 | buy | 409 | 0.10 | 180.251 | 0.000 | 0.000 | ||
1219 | 2023.07.20 22:00 | modify | 409 | 0.10 | 180.251 | 177.851 | 182.651 | ||
1220 | 2023.07.20 23:00 | buy | 410 | 0.10 | 180.149 | 0.000 | 0.000 | ||
1221 | 2023.07.20 23:00 | modify | 410 | 0.10 | 180.149 | 177.749 | 182.549 | ||
1222 | 2023.07.21 00:00 | buy | 411 | 0.10 | 180.054 | 0.000 | 0.000 | ||
1223 | 2023.07.21 00:00 | modify | 411 | 0.10 | 180.054 | 177.654 | 182.454 | ||
1224 | 2023.07.21 01:00 | buy | 412 | 0.10 | 180.277 | 0.000 | 0.000 | ||
1225 | 2023.07.21 01:00 | modify | 412 | 0.10 | 180.277 | 177.877 | 182.677 | ||
1226 | 2023.07.21 08:00 | close | 412 | 0.10 | 181.932 | 177.877 | 182.677 | 105.80 | 10408.30 |
1227 | 2023.07.21 08:00 | close | 411 | 0.10 | 181.932 | 177.654 | 182.454 | 120.06 | 10528.36 |
1228 | 2023.07.21 08:00 | close | 410 | 0.10 | 181.932 | 177.749 | 182.549 | 115.00 | 10643.37 |
1229 | 2023.07.21 08:00 | close | 409 | 0.10 | 181.932 | 177.851 | 182.651 | 108.48 | 10751.85 |
1230 | 2023.07.21 08:00 | close | 408 | 0.10 | 181.932 | 177.841 | 182.641 | 109.12 | 10860.98 |
1231 | 2023.07.21 08:00 | close | 407 | 0.10 | 181.932 | 177.864 | 182.664 | 107.65 | 10968.63 |
1232 | 2023.07.21 08:00 | close | 406 | 0.10 | 181.932 | 177.699 | 182.499 | 118.20 | 11086.83 |
1233 | 2023.07.21 08:00 | close | 405 | 0.10 | 181.932 | 177.620 | 182.420 | 123.25 | 11210.09 |
1234 | 2023.07.21 08:00 | close | 404 | 0.10 | 181.932 | 177.514 | 182.314 | 130.03 | 11340.12 |
1235 | 2023.07.21 08:00 | close | 403 | 0.10 | 181.932 | 177.484 | 182.284 | 131.94 | 11472.07 |
1236 | 2023.07.21 08:00 | close | 402 | 0.10 | 181.932 | 177.817 | 182.617 | 110.66 | 11582.73 |
1237 | 2023.07.21 08:00 | sell | 413 | 0.10 | 181.932 | 0.000 | 0.000 | ||
1238 | 2023.07.21 08:00 | modify | 413 | 0.10 | 181.932 | 184.332 | 179.532 | ||
1239 | 2023.07.21 09:00 | sell | 414 | 0.10 | 182.470 | 0.000 | 0.000 | ||
1240 | 2023.07.21 09:00 | modify | 414 | 0.10 | 182.470 | 184.870 | 180.070 | ||
1241 | 2023.07.21 10:00 | sell | 415 | 0.10 | 182.256 | 0.000 | 0.000 | ||
1242 | 2023.07.21 10:00 | modify | 415 | 0.10 | 182.256 | 184.656 | 179.856 | ||
1243 | 2023.07.21 11:00 | sell | 416 | 0.10 | 182.124 | 0.000 | 0.000 | ||
1244 | 2023.07.21 11:00 | modify | 416 | 0.10 | 182.124 | 184.524 | 179.724 | ||
1245 | 2023.07.21 12:00 | sell | 417 | 0.10 | 181.809 | 0.000 | 0.000 | ||
1246 | 2023.07.21 12:00 | modify | 417 | 0.10 | 181.809 | 184.209 | 179.409 | ||
1247 | 2023.07.21 17:00 | sell | 418 | 0.10 | 182.163 | 0.000 | 0.000 | ||
1248 | 2023.07.21 17:00 | modify | 418 | 0.10 | 182.163 | 184.563 | 179.763 | ||
1249 | 2023.07.21 18:00 | sell | 419 | 0.10 | 182.206 | 0.000 | 0.000 | ||
1250 | 2023.07.21 18:00 | modify | 419 | 0.10 | 182.206 | 184.606 | 179.806 | ||
1251 | 2023.07.21 19:00 | sell | 420 | 0.10 | 182.349 | 0.000 | 0.000 | ||
1252 | 2023.07.21 19:00 | modify | 420 | 0.10 | 182.349 | 184.749 | 179.949 | ||
1253 | 2023.07.21 20:00 | sell | 421 | 0.10 | 182.243 | 0.000 | 0.000 | ||
1254 | 2023.07.21 20:00 | modify | 421 | 0.10 | 182.243 | 184.643 | 179.843 | ||
1255 | 2023.07.23 23:00 | sell | 422 | 0.10 | 182.183 | 0.000 | 0.000 | ||
1256 | 2023.07.23 23:00 | modify | 422 | 0.10 | 182.183 | 184.583 | 179.783 | ||
1257 | 2023.07.24 06:00 | sell | 423 | 0.10 | 182.270 | 0.000 | 0.000 | ||
1258 | 2023.07.24 06:00 | modify | 423 | 0.10 | 182.270 | 184.670 | 179.870 | ||
1259 | 2023.07.24 07:00 | sell | 424 | 0.10 | 182.083 | 0.000 | 0.000 | ||
1260 | 2023.07.24 07:00 | modify | 424 | 0.10 | 182.083 | 184.483 | 179.683 | ||
1261 | 2023.07.24 14:00 | close | 424 | 0.10 | 181.037 | 184.483 | 179.683 | 66.86 | 11649.59 |
1262 | 2023.07.24 14:00 | close | 423 | 0.10 | 181.037 | 184.670 | 179.870 | 78.81 | 11728.40 |
1263 | 2023.07.24 14:00 | close | 422 | 0.10 | 181.037 | 184.583 | 179.783 | 70.80 | 11799.20 |
1264 | 2023.07.24 14:00 | close | 421 | 0.10 | 181.037 | 184.643 | 179.843 | 74.64 | 11873.84 |
1265 | 2023.07.24 14:00 | close | 420 | 0.10 | 181.037 | 184.749 | 179.949 | 81.41 | 11955.25 |
1266 | 2023.07.24 14:00 | close | 419 | 0.10 | 181.037 | 184.606 | 179.806 | 72.27 | 12027.52 |
1267 | 2023.07.24 14:00 | close | 418 | 0.10 | 181.037 | 184.563 | 179.763 | 69.52 | 12097.04 |
1268 | 2023.07.24 14:00 | close | 417 | 0.10 | 181.037 | 184.209 | 179.409 | 46.89 | 12143.93 |
1269 | 2023.07.24 14:00 | close | 416 | 0.10 | 181.037 | 184.524 | 179.724 | 67.03 | 12210.96 |
1270 | 2023.07.24 14:00 | close | 415 | 0.10 | 181.037 | 184.656 | 179.856 | 75.47 | 12286.43 |
1271 | 2023.07.24 14:00 | close | 414 | 0.10 | 181.037 | 184.870 | 180.070 | 89.14 | 12375.56 |
1272 | 2023.07.24 14:00 | close | 413 | 0.10 | 181.037 | 184.332 | 179.532 | 54.76 | 12430.32 |
1273 | 2023.07.24 14:00 | buy | 425 | 0.10 | 181.037 | 0.000 | 0.000 | ||
1274 | 2023.07.24 14:00 | modify | 425 | 0.10 | 181.037 | 178.637 | 183.437 | ||
1275 | 2023.07.24 15:00 | buy | 426 | 0.10 | 180.955 | 0.000 | 0.000 | ||
1276 | 2023.07.24 15:00 | modify | 426 | 0.10 | 180.955 | 178.555 | 183.355 | ||
1277 | 2023.07.24 16:00 | buy | 427 | 0.10 | 181.127 | 0.000 | 0.000 | ||
1278 | 2023.07.24 16:00 | modify | 427 | 0.10 | 181.127 | 178.727 | 183.527 | ||
1279 | 2023.07.25 08:00 | close | 427 | 0.10 | 181.754 | 178.727 | 183.527 | 41.10 | 12471.43 |
1280 | 2023.07.25 08:00 | close | 426 | 0.10 | 181.754 | 178.555 | 183.355 | 52.10 | 12523.53 |
1281 | 2023.07.25 08:00 | close | 425 | 0.10 | 181.754 | 178.637 | 183.437 | 46.86 | 12570.40 |
1282 | 2023.07.25 08:00 | sell | 428 | 0.10 | 181.754 | 0.000 | 0.000 | ||
1283 | 2023.07.25 08:00 | modify | 428 | 0.10 | 181.754 | 184.154 | 179.354 | ||
1284 | 2023.07.25 09:00 | sell | 429 | 0.10 | 181.629 | 0.000 | 0.000 | ||
1285 | 2023.07.25 09:00 | modify | 429 | 0.10 | 181.629 | 184.029 | 179.229 | ||
1286 | 2023.07.25 10:00 | sell | 430 | 0.10 | 181.424 | 0.000 | 0.000 | ||
1287 | 2023.07.25 10:00 | modify | 430 | 0.10 | 181.424 | 183.824 | 179.024 | ||
1288 | 2023.07.25 11:00 | sell | 431 | 0.10 | 181.584 | 0.000 | 0.000 | ||
1289 | 2023.07.25 11:00 | modify | 431 | 0.10 | 181.584 | 183.984 | 179.184 | ||
1290 | 2023.07.25 12:00 | sell | 432 | 0.10 | 181.387 | 0.000 | 0.000 | ||
1291 | 2023.07.25 12:00 | modify | 432 | 0.10 | 181.387 | 183.787 | 178.987 | ||
1292 | 2023.07.25 14:00 | sell | 433 | 0.10 | 181.265 | 0.000 | 0.000 | ||
1293 | 2023.07.25 14:00 | modify | 433 | 0.10 | 181.265 | 183.665 | 178.865 | ||
1294 | 2023.07.25 15:00 | sell | 434 | 0.10 | 181.423 | 0.000 | 0.000 | ||
1295 | 2023.07.25 15:00 | modify | 434 | 0.10 | 181.423 | 183.823 | 179.023 | ||
1296 | 2023.07.25 16:00 | sell | 435 | 0.10 | 181.403 | 0.000 | 0.000 | ||
1297 | 2023.07.25 16:00 | modify | 435 | 0.10 | 181.403 | 183.803 | 179.003 | ||
1298 | 2023.07.25 17:00 | sell | 436 | 0.10 | 181.640 | 0.000 | 0.000 | ||
1299 | 2023.07.25 17:00 | modify | 436 | 0.10 | 181.640 | 184.040 | 179.240 | ||
1300 | 2023.07.25 18:00 | sell | 437 | 0.10 | 181.754 | 0.000 | 0.000 | ||
1301 | 2023.07.25 18:00 | modify | 437 | 0.10 | 181.754 | 184.154 | 179.354 | ||
1302 | 2023.07.25 19:00 | sell | 438 | 0.10 | 181.845 | 0.000 | 0.000 | ||
1303 | 2023.07.25 19:00 | modify | 438 | 0.10 | 181.845 | 184.245 | 179.445 | ||
1304 | 2023.07.25 20:00 | sell | 439 | 0.10 | 181.834 | 0.000 | 0.000 | ||
1305 | 2023.07.25 20:00 | modify | 439 | 0.10 | 181.834 | 184.234 | 179.434 | ||
1306 | 2023.07.25 22:00 | sell | 440 | 0.10 | 181.765 | 0.000 | 0.000 | ||
1307 | 2023.07.25 22:00 | modify | 440 | 0.10 | 181.765 | 184.165 | 179.365 | ||
1308 | 2023.07.25 23:00 | sell | 441 | 0.10 | 181.706 | 0.000 | 0.000 | ||
1309 | 2023.07.25 23:00 | modify | 441 | 0.10 | 181.706 | 184.106 | 179.306 | ||
1310 | 2023.07.26 00:00 | sell | 442 | 0.10 | 181.672 | 0.000 | 0.000 | ||
1311 | 2023.07.26 00:00 | modify | 442 | 0.10 | 181.672 | 184.072 | 179.272 | ||
1312 | 2023.07.26 01:00 | sell | 443 | 0.10 | 181.776 | 0.000 | 0.000 | ||
1313 | 2023.07.26 01:00 | modify | 443 | 0.10 | 181.776 | 184.176 | 179.376 | ||
1314 | 2023.07.26 02:00 | sell | 444 | 0.10 | 181.810 | 0.000 | 0.000 | ||
1315 | 2023.07.26 02:00 | modify | 444 | 0.10 | 181.810 | 184.210 | 179.410 | ||
1316 | 2023.07.26 03:00 | sell | 445 | 0.10 | 181.775 | 0.000 | 0.000 | ||
1317 | 2023.07.26 03:00 | modify | 445 | 0.10 | 181.775 | 184.175 | 179.375 | ||
1318 | 2023.07.26 04:00 | sell | 446 | 0.10 | 181.719 | 0.000 | 0.000 | ||
1319 | 2023.07.26 04:00 | modify | 446 | 0.10 | 181.719 | 184.119 | 179.319 | ||
1320 | 2023.07.26 05:00 | sell | 447 | 0.10 | 181.767 | 0.000 | 0.000 | ||
1321 | 2023.07.26 05:00 | modify | 447 | 0.10 | 181.767 | 184.167 | 179.367 | ||
1322 | 2023.07.26 06:00 | sell | 448 | 0.10 | 181.831 | 0.000 | 0.000 | ||
1323 | 2023.07.26 06:00 | modify | 448 | 0.10 | 181.831 | 184.231 | 179.431 | ||
1324 | 2023.07.26 16:00 | sell | 449 | 0.10 | 181.538 | 0.000 | 0.000 | ||
1325 | 2023.07.26 16:00 | modify | 449 | 0.10 | 181.538 | 183.938 | 179.138 | ||
1326 | 2023.07.26 17:00 | sell | 450 | 0.10 | 181.603 | 0.000 | 0.000 | ||
1327 | 2023.07.26 17:00 | modify | 450 | 0.10 | 181.603 | 184.003 | 179.203 | ||
1328 | 2023.07.27 05:00 | sell | 451 | 0.10 | 181.460 | 0.000 | 0.000 | ||
1329 | 2023.07.27 05:00 | modify | 451 | 0.10 | 181.460 | 183.860 | 179.060 | ||
1330 | 2023.07.27 17:12 | t/p | 438 | 0.10 | 179.445 | 184.245 | 179.445 | 143.59 | 12713.98 |
1331 | 2023.07.27 17:12 | t/p | 439 | 0.10 | 179.434 | 184.234 | 179.434 | 143.60 | 12857.58 |
1332 | 2023.07.27 17:12 | t/p | 448 | 0.10 | 179.431 | 184.231 | 179.431 | 146.05 | 13003.63 |
1333 | 2023.07.27 17:12 | t/p | 444 | 0.10 | 179.410 | 184.210 | 179.410 | 146.05 | 13149.67 |
1334 | 2023.07.27 17:12 | t/p | 440 | 0.10 | 179.365 | 184.165 | 179.365 | 143.60 | 13293.27 |
1335 | 2023.07.27 17:12 | t/p | 443 | 0.10 | 179.376 | 184.176 | 179.376 | 146.04 | 13439.31 |
1336 | 2023.07.27 17:12 | t/p | 445 | 0.10 | 179.375 | 184.175 | 179.375 | 146.05 | 13585.35 |
1337 | 2023.07.27 17:12 | t/p | 447 | 0.10 | 179.367 | 184.167 | 179.367 | 146.05 | 13731.40 |
1338 | 2023.07.27 17:12 | t/p | 428 | 0.10 | 179.354 | 184.154 | 179.354 | 143.60 | 13875.00 |
1339 | 2023.07.27 17:12 | t/p | 437 | 0.10 | 179.354 | 184.154 | 179.354 | 143.60 | 14018.59 |
1340 | 2023.07.27 17:12 | t/p | 446 | 0.10 | 179.319 | 184.119 | 179.319 | 146.05 | 14164.64 |
1341 | 2023.07.27 17:12 | t/p | 441 | 0.10 | 179.306 | 184.106 | 179.306 | 143.60 | 14308.23 |
1342 | 2023.07.27 17:13 | t/p | 442 | 0.10 | 179.272 | 184.072 | 179.272 | 146.04 | 14454.27 |
1343 | 2023.07.27 17:13 | t/p | 436 | 0.10 | 179.240 | 184.040 | 179.240 | 143.60 | 14597.87 |
1344 | 2023.07.27 17:13 | t/p | 429 | 0.10 | 179.229 | 184.029 | 179.229 | 143.60 | 14741.46 |
1345 | 2023.07.27 17:35 | t/p | 450 | 0.10 | 179.203 | 184.003 | 179.203 | 146.04 | 14887.50 |
1346 | 2023.07.27 17:36 | t/p | 431 | 0.10 | 179.184 | 183.984 | 179.184 | 143.60 | 15031.09 |
1347 | 2023.07.27 17:36 | t/p | 449 | 0.10 | 179.138 | 183.938 | 179.138 | 146.05 | 15177.14 |
1348 | 2023.07.27 17:37 | t/p | 451 | 0.10 | 179.060 | 183.860 | 179.060 | 153.39 | 15330.53 |
1349 | 2023.07.27 17:37 | t/p | 430 | 0.10 | 179.024 | 183.824 | 179.024 | 143.59 | 15474.12 |
1350 | 2023.07.27 17:37 | t/p | 434 | 0.10 | 179.023 | 183.823 | 179.023 | 143.60 | 15617.71 |
1351 | 2023.07.27 17:37 | t/p | 435 | 0.10 | 179.003 | 183.803 | 179.003 | 143.60 | 15761.31 |
1352 | 2023.07.27 17:37 | t/p | 432 | 0.10 | 178.987 | 183.787 | 178.987 | 143.60 | 15904.90 |
1353 | 2023.07.27 17:38 | t/p | 433 | 0.10 | 178.865 | 183.665 | 178.865 | 143.60 | 16048.50 |
1354 | 2023.07.27 18:00 | buy | 452 | 0.10 | 179.054 | 0.000 | 0.000 | ||
1355 | 2023.07.27 18:00 | modify | 452 | 0.10 | 179.054 | 176.654 | 181.454 | ||
1356 | 2023.07.27 19:00 | buy | 453 | 0.10 | 178.420 | 0.000 | 0.000 | ||
1357 | 2023.07.27 19:00 | modify | 453 | 0.10 | 178.420 | 176.020 | 180.820 | ||
1358 | 2023.07.27 20:00 | buy | 454 | 0.10 | 177.817 | 0.000 | 0.000 | ||
1359 | 2023.07.27 20:00 | modify | 454 | 0.10 | 177.817 | 175.417 | 180.217 | ||
1360 | 2023.07.27 22:00 | buy | 455 | 0.10 | 178.412 | 0.000 | 0.000 | ||
1361 | 2023.07.27 22:00 | modify | 455 | 0.10 | 178.412 | 176.012 | 180.812 | ||
1362 | 2023.07.27 23:00 | buy | 456 | 0.10 | 178.159 | 0.000 | 0.000 | ||
1363 | 2023.07.27 23:00 | modify | 456 | 0.10 | 178.159 | 175.759 | 180.559 | ||
1364 | 2023.07.28 00:00 | buy | 457 | 0.10 | 177.692 | 0.000 | 0.000 | ||
1365 | 2023.07.28 00:00 | modify | 457 | 0.10 | 177.692 | 175.292 | 180.092 | ||
1366 | 2023.07.28 01:00 | buy | 458 | 0.10 | 178.429 | 0.000 | 0.000 | ||
1367 | 2023.07.28 01:00 | modify | 458 | 0.10 | 178.429 | 176.029 | 180.829 | ||
1368 | 2023.07.28 02:00 | buy | 459 | 0.10 | 178.316 | 0.000 | 0.000 | ||
1369 | 2023.07.28 02:00 | modify | 459 | 0.10 | 178.316 | 175.916 | 180.716 | ||
1370 | 2023.07.28 03:00 | buy | 460 | 0.10 | 178.239 | 0.000 | 0.000 | ||
1371 | 2023.07.28 03:00 | modify | 460 | 0.10 | 178.239 | 175.839 | 180.639 | ||
1372 | 2023.07.28 03:28 | t/p | 457 | 0.10 | 180.092 | 175.292 | 180.092 | 153.41 | 16201.91 |
1373 | 2023.07.28 03:36 | t/p | 454 | 0.10 | 180.217 | 175.417 | 180.217 | 154.43 | 16356.34 |
1374 | 2023.07.28 04:00 | buy | 461 | 0.10 | 178.754 | 0.000 | 0.000 | ||
1375 | 2023.07.28 04:00 | modify | 461 | 0.10 | 178.754 | 176.354 | 181.154 | ||
1376 | 2023.07.28 04:12 | s/l | 452 | 0.10 | 176.654 | 176.654 | 181.454 | -152.39 | 16203.96 |
1377 | 2023.07.28 04:15 | s/l | 461 | 0.10 | 176.354 | 176.354 | 181.154 | -153.41 | 16050.55 |
1378 | 2023.07.28 05:00 | buy | 462 | 0.10 | 177.367 | 0.000 | 0.000 | ||
1379 | 2023.07.28 05:00 | modify | 462 | 0.10 | 177.367 | 174.967 | 179.767 | ||
1380 | 2023.07.28 06:00 | buy | 463 | 0.10 | 178.047 | 0.000 | 0.000 | ||
1381 | 2023.07.28 06:00 | modify | 463 | 0.10 | 178.047 | 175.647 | 180.447 | ||
1382 | 2023.07.28 12:31 | t/p | 462 | 0.10 | 179.767 | 174.967 | 179.767 | 153.41 | 16203.96 |
1383 | 2023.07.28 13:07 | t/p | 463 | 0.10 | 180.447 | 175.647 | 180.447 | 153.42 | 16357.38 |
1384 | 2023.07.28 13:32 | t/p | 456 | 0.10 | 180.559 | 175.759 | 180.559 | 154.44 | 16511.82 |
1385 | 2023.07.28 13:54 | t/p | 460 | 0.10 | 180.639 | 175.839 | 180.639 | 153.41 | 16665.23 |
1386 | 2023.07.28 14:00 | close | 459 | 0.10 | 180.584 | 175.916 | 180.716 | 144.98 | 16810.21 |
1387 | 2023.07.28 14:00 | close | 458 | 0.10 | 180.584 | 176.029 | 180.829 | 137.76 | 16947.97 |
1388 | 2023.07.28 14:00 | close | 455 | 0.10 | 180.584 | 176.012 | 180.812 | 139.86 | 17087.84 |
1389 | 2023.07.28 14:00 | close | 453 | 0.10 | 180.584 | 176.020 | 180.820 | 139.35 | 17227.19 |
1390 | 2023.07.28 14:00 | sell | 464 | 0.10 | 180.584 | 0.000 | 0.000 | ||
1391 | 2023.07.28 14:00 | modify | 464 | 0.10 | 180.584 | 182.984 | 178.184 | ||
1392 | 2023.07.28 15:00 | sell | 465 | 0.10 | 180.512 | 0.000 | 0.000 | ||
1393 | 2023.07.28 15:00 | modify | 465 | 0.10 | 180.512 | 182.912 | 178.112 | ||
1394 | 2023.07.28 16:00 | sell | 466 | 0.10 | 181.047 | 0.000 | 0.000 | ||
1395 | 2023.07.28 16:00 | modify | 466 | 0.10 | 181.047 | 183.447 | 178.647 | ||
1396 | 2023.07.28 17:00 | sell | 467 | 0.10 | 181.317 | 0.000 | 0.000 | ||
1397 | 2023.07.28 17:00 | modify | 467 | 0.10 | 181.317 | 183.717 | 178.917 | ||
1398 | 2023.07.28 18:00 | sell | 468 | 0.10 | 181.160 | 0.000 | 0.000 | ||
1399 | 2023.07.28 18:00 | modify | 468 | 0.10 | 181.160 | 183.560 | 178.760 | ||
1400 | 2023.07.28 19:00 | sell | 469 | 0.10 | 181.272 | 0.000 | 0.000 | ||
1401 | 2023.07.28 19:00 | modify | 469 | 0.10 | 181.272 | 183.672 | 178.872 | ||
1402 | 2023.07.28 20:00 | sell | 470 | 0.10 | 181.383 | 0.000 | 0.000 | ||
1403 | 2023.07.28 20:00 | modify | 470 | 0.10 | 181.383 | 183.783 | 178.983 | ||
1404 | 2023.07.30 22:00 | sell | 471 | 0.10 | 181.271 | 0.000 | 0.000 | ||
1405 | 2023.07.30 22:00 | modify | 471 | 0.10 | 181.271 | 183.671 | 178.871 | ||
1406 | 2023.07.30 23:00 | sell | 472 | 0.10 | 181.000 | 0.000 | 0.000 | ||
1407 | 2023.07.30 23:00 | modify | 472 | 0.10 | 181.000 | 183.400 | 178.600 | ||
1408 | 2023.07.31 02:00 | sell | 473 | 0.10 | 181.875 | 0.000 | 0.000 | ||
1409 | 2023.07.31 02:00 | modify | 473 | 0.10 | 181.875 | 184.275 | 179.475 | ||
1410 | 2023.07.31 03:00 | sell | 474 | 0.10 | 182.169 | 0.000 | 0.000 | ||
1411 | 2023.07.31 03:00 | modify | 474 | 0.10 | 182.169 | 184.569 | 179.769 | ||
1412 | 2023.07.31 04:00 | sell | 475 | 0.10 | 182.138 | 0.000 | 0.000 | ||
1413 | 2023.07.31 04:00 | modify | 475 | 0.10 | 182.138 | 184.538 | 179.738 | ||
1414 | 2023.07.31 05:00 | sell | 476 | 0.10 | 182.286 | 0.000 | 0.000 | ||
1415 | 2023.07.31 05:00 | modify | 476 | 0.10 | 182.286 | 184.686 | 179.886 | ||
1416 | 2023.07.31 06:00 | sell | 477 | 0.10 | 182.238 | 0.000 | 0.000 | ||
1417 | 2023.07.31 06:00 | modify | 477 | 0.10 | 182.238 | 184.638 | 179.838 | ||
1418 | 2023.07.31 07:00 | sell | 478 | 0.10 | 182.619 | 0.000 | 0.000 | ||
1419 | 2023.07.31 07:00 | modify | 478 | 0.10 | 182.619 | 185.019 | 180.219 | ||
1420 | 2023.07.31 07:40 | s/l | 465 | 0.10 | 182.912 | 182.912 | 178.112 | -155.84 | 17071.35 |
1421 | 2023.07.31 08:00 | sell | 479 | 0.10 | 182.777 | 0.000 | 0.000 | ||
1422 | 2023.07.31 08:00 | modify | 479 | 0.10 | 182.777 | 185.177 | 180.377 | ||
1423 | 2023.07.31 08:42 | s/l | 464 | 0.10 | 182.984 | 182.984 | 178.184 | -155.85 | 16915.50 |
1424 | 2023.07.31 09:00 | sell | 480 | 0.10 | 183.015 | 0.000 | 0.000 | ||
1425 | 2023.07.31 09:00 | modify | 480 | 0.10 | 183.015 | 185.415 | 180.615 | ||
1426 | 2023.07.31 10:00 | sell | 481 | 0.10 | 182.958 | 0.000 | 0.000 | ||
1427 | 2023.07.31 10:00 | modify | 481 | 0.10 | 182.958 | 185.358 | 180.558 | ||
1428 | 2023.07.31 11:00 | sell | 482 | 0.10 | 183.029 | 0.000 | 0.000 | ||
1429 | 2023.07.31 11:00 | modify | 482 | 0.10 | 183.029 | 185.429 | 180.629 | ||
1430 | 2023.07.31 12:00 | sell | 483 | 0.10 | 182.877 | 0.000 | 0.000 | ||
1431 | 2023.07.31 12:00 | modify | 483 | 0.10 | 182.877 | 185.277 | 180.477 | ||
1432 | 2023.07.31 13:00 | sell | 484 | 0.10 | 182.850 | 0.000 | 0.000 | ||
1433 | 2023.07.31 13:00 | modify | 484 | 0.10 | 182.850 | 185.250 | 180.450 | ||
1434 | 2023.07.31 14:00 | sell | 485 | 0.10 | 182.965 | 0.000 | 0.000 | ||
1435 | 2023.07.31 14:00 | modify | 485 | 0.10 | 182.965 | 185.365 | 180.565 | ||
1436 | 2023.07.31 15:00 | sell | 486 | 0.10 | 182.712 | 0.000 | 0.000 | ||
1437 | 2023.07.31 15:00 | modify | 486 | 0.10 | 182.712 | 185.112 | 180.312 | ||
1438 | 2023.07.31 16:00 | sell | 487 | 0.10 | 182.774 | 0.000 | 0.000 | ||
1439 | 2023.07.31 16:00 | modify | 487 | 0.10 | 182.774 | 185.174 | 180.374 | ||
1440 | 2023.07.31 17:00 | sell | 488 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1441 | 2023.07.31 17:00 | modify | 488 | 0.10 | 182.726 | 185.126 | 180.326 | ||
1442 | 2023.07.31 18:00 | sell | 489 | 0.10 | 182.663 | 0.000 | 0.000 | ||
1443 | 2023.07.31 18:00 | modify | 489 | 0.10 | 182.663 | 185.063 | 180.263 | ||
1444 | 2023.08.03 11:00 | t/p | 482 | 0.10 | 180.629 | 185.429 | 180.629 | 141.15 | 17056.66 |
1445 | 2023.08.03 11:00 | close | 489 | 0.10 | 180.626 | 185.063 | 180.263 | 117.95 | 17174.61 |
1446 | 2023.08.03 11:00 | close | 488 | 0.10 | 180.626 | 185.126 | 180.326 | 121.97 | 17296.59 |
1447 | 2023.08.03 11:00 | close | 487 | 0.10 | 180.626 | 185.174 | 180.374 | 125.04 | 17421.63 |
1448 | 2023.08.03 11:00 | close | 486 | 0.10 | 180.626 | 185.112 | 180.312 | 121.08 | 17542.71 |
1449 | 2023.08.03 11:00 | close | 485 | 0.10 | 180.626 | 185.365 | 180.565 | 137.25 | 17679.97 |
1450 | 2023.08.03 11:00 | close | 484 | 0.10 | 180.626 | 185.250 | 180.450 | 129.90 | 17809.87 |
1451 | 2023.08.03 11:00 | close | 483 | 0.10 | 180.626 | 185.277 | 180.477 | 131.62 | 17941.50 |
1452 | 2023.08.03 11:00 | close | 481 | 0.10 | 180.626 | 185.358 | 180.558 | 136.80 | 18078.30 |
1453 | 2023.08.03 11:00 | close | 480 | 0.10 | 180.626 | 185.415 | 180.615 | 140.45 | 18218.76 |
1454 | 2023.08.03 11:00 | close | 479 | 0.10 | 180.626 | 185.177 | 180.377 | 125.23 | 18343.99 |
1455 | 2023.08.03 11:00 | close | 478 | 0.10 | 180.626 | 185.019 | 180.219 | 115.13 | 18459.13 |
1456 | 2023.08.03 11:00 | close | 477 | 0.10 | 180.626 | 184.638 | 179.838 | 90.78 | 18549.91 |
1457 | 2023.08.03 11:00 | close | 476 | 0.10 | 180.626 | 184.686 | 179.886 | 93.85 | 18643.77 |
1458 | 2023.08.03 11:00 | close | 475 | 0.10 | 180.626 | 184.538 | 179.738 | 84.39 | 18728.16 |
1459 | 2023.08.03 11:00 | close | 474 | 0.10 | 180.626 | 184.569 | 179.769 | 86.37 | 18814.54 |
1460 | 2023.08.03 11:00 | close | 473 | 0.10 | 180.626 | 184.275 | 179.475 | 67.58 | 18882.12 |
1461 | 2023.08.03 11:00 | close | 472 | 0.10 | 180.626 | 183.400 | 178.600 | 9.20 | 18891.32 |
1462 | 2023.08.03 11:00 | close | 471 | 0.10 | 180.626 | 183.671 | 178.871 | 26.52 | 18917.85 |
1463 | 2023.08.03 11:00 | close | 470 | 0.10 | 180.626 | 183.783 | 178.983 | 33.68 | 18951.53 |
1464 | 2023.08.03 11:00 | close | 469 | 0.10 | 180.626 | 183.672 | 178.872 | 26.58 | 18978.11 |
1465 | 2023.08.03 11:00 | close | 468 | 0.10 | 180.626 | 183.560 | 178.760 | 19.42 | 18997.54 |
1466 | 2023.08.03 11:00 | close | 467 | 0.10 | 180.626 | 183.717 | 178.917 | 29.46 | 19027.00 |
1467 | 2023.08.03 11:00 | close | 466 | 0.10 | 180.626 | 183.447 | 178.647 | 12.20 | 19039.21 |
1468 | 2023.08.03 11:00 | buy | 490 | 0.10 | 180.626 | 0.000 | 0.000 | ||
1469 | 2023.08.03 11:00 | modify | 490 | 0.10 | 180.626 | 178.226 | 183.026 | ||
1470 | 2023.08.03 12:00 | buy | 491 | 0.10 | 180.802 | 0.000 | 0.000 | ||
1471 | 2023.08.03 12:00 | modify | 491 | 0.10 | 180.802 | 178.402 | 183.202 | ||
1472 | 2023.08.03 13:00 | buy | 492 | 0.10 | 180.885 | 0.000 | 0.000 | ||
1473 | 2023.08.03 13:00 | modify | 492 | 0.10 | 180.885 | 178.485 | 183.285 | ||
1474 | 2023.08.03 14:00 | buy | 493 | 0.10 | 180.809 | 0.000 | 0.000 | ||
1475 | 2023.08.03 14:00 | modify | 493 | 0.10 | 180.809 | 178.409 | 183.209 | ||
1476 | 2023.08.03 15:00 | buy | 494 | 0.10 | 180.673 | 0.000 | 0.000 | ||
1477 | 2023.08.03 15:00 | modify | 494 | 0.10 | 180.673 | 178.273 | 183.073 | ||
1478 | 2023.08.03 16:00 | buy | 495 | 0.10 | 181.007 | 0.000 | 0.000 | ||
1479 | 2023.08.03 16:00 | modify | 495 | 0.10 | 181.007 | 178.607 | 183.407 | ||
1480 | 2023.08.03 22:00 | buy | 496 | 0.10 | 181.147 | 0.000 | 0.000 | ||
1481 | 2023.08.03 22:00 | modify | 496 | 0.10 | 181.147 | 178.747 | 183.547 | ||
1482 | 2023.08.03 23:00 | buy | 497 | 0.10 | 181.188 | 0.000 | 0.000 | ||
1483 | 2023.08.03 23:00 | modify | 497 | 0.10 | 181.188 | 178.788 | 183.588 | ||
1484 | 2023.08.04 06:00 | buy | 498 | 0.10 | 181.306 | 0.000 | 0.000 | ||
1485 | 2023.08.04 06:00 | modify | 498 | 0.10 | 181.306 | 178.906 | 183.706 | ||
1486 | 2023.08.04 07:00 | buy | 499 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1487 | 2023.08.04 07:00 | modify | 499 | 0.10 | 181.370 | 178.970 | 183.770 | ||
1488 | 2023.08.04 08:00 | buy | 500 | 0.10 | 181.286 | 0.000 | 0.000 | ||
1489 | 2023.08.04 08:00 | modify | 500 | 0.10 | 181.286 | 178.886 | 183.686 | ||
1490 | 2023.08.04 09:00 | buy | 501 | 0.10 | 181.203 | 0.000 | 0.000 | ||
1491 | 2023.08.04 09:00 | modify | 501 | 0.10 | 181.203 | 178.803 | 183.603 | ||
1492 | 2023.08.04 10:00 | buy | 502 | 0.10 | 181.398 | 0.000 | 0.000 | ||
1493 | 2023.08.04 10:00 | modify | 502 | 0.10 | 181.398 | 178.998 | 183.798 | ||
1494 | 2023.08.04 11:00 | buy | 503 | 0.10 | 181.373 | 0.000 | 0.000 | ||
1495 | 2023.08.04 11:00 | modify | 503 | 0.10 | 181.373 | 178.973 | 183.773 | ||
1496 | 2023.08.04 12:00 | buy | 504 | 0.10 | 181.194 | 0.000 | 0.000 | ||
1497 | 2023.08.04 12:00 | modify | 504 | 0.10 | 181.194 | 178.794 | 183.594 | ||
1498 | 2023.08.04 13:00 | buy | 505 | 0.10 | 181.326 | 0.000 | 0.000 | ||
1499 | 2023.08.04 13:00 | modify | 505 | 0.10 | 181.326 | 178.926 | 183.726 | ||
1500 | 2023.08.04 14:00 | buy | 506 | 0.10 | 180.958 | 0.000 | 0.000 | ||
1501 | 2023.08.04 14:00 | modify | 506 | 0.10 | 180.958 | 178.558 | 183.358 | ||
1502 | 2023.08.04 15:00 | buy | 507 | 0.10 | 180.906 | 0.000 | 0.000 | ||
1503 | 2023.08.04 15:00 | modify | 507 | 0.10 | 180.906 | 178.506 | 183.306 | ||
1504 | 2023.08.04 16:00 | buy | 508 | 0.10 | 181.154 | 0.000 | 0.000 | ||
1505 | 2023.08.04 16:00 | modify | 508 | 0.10 | 181.154 | 178.754 | 183.554 | ||
1506 | 2023.08.04 17:00 | buy | 509 | 0.10 | 181.330 | 0.000 | 0.000 | ||
1507 | 2023.08.04 17:00 | modify | 509 | 0.10 | 181.330 | 178.930 | 183.730 | ||
1508 | 2023.08.04 20:00 | buy | 510 | 0.10 | 180.764 | 0.000 | 0.000 | ||
1509 | 2023.08.04 20:00 | modify | 510 | 0.10 | 180.764 | 178.364 | 183.164 | ||
1510 | 2023.08.06 22:00 | buy | 511 | 0.10 | 180.693 | 0.000 | 0.000 | ||
1511 | 2023.08.06 22:00 | modify | 511 | 0.10 | 180.693 | 178.293 | 183.093 | ||
1512 | 2023.08.06 23:00 | buy | 512 | 0.10 | 180.895 | 0.000 | 0.000 | ||
1513 | 2023.08.06 23:00 | modify | 512 | 0.10 | 180.895 | 178.495 | 183.295 | ||
1514 | 2023.08.07 01:00 | buy | 513 | 0.10 | 180.685 | 0.000 | 0.000 | ||
1515 | 2023.08.07 01:00 | modify | 513 | 0.10 | 180.685 | 178.285 | 183.085 | ||
1516 | 2023.08.10 04:07 | t/p | 490 | 0.10 | 183.026 | 178.226 | 183.026 | 160.60 | 19199.81 |
1517 | 2023.08.10 04:08 | t/p | 494 | 0.10 | 183.073 | 178.273 | 183.073 | 160.59 | 19360.40 |
1518 | 2023.08.10 04:18 | t/p | 513 | 0.10 | 183.085 | 178.285 | 183.085 | 158.55 | 19518.96 |
1519 | 2023.08.10 04:18 | t/p | 511 | 0.10 | 183.093 | 178.293 | 183.093 | 159.57 | 19678.53 |
1520 | 2023.08.10 04:55 | t/p | 510 | 0.10 | 183.164 | 178.364 | 183.164 | 159.58 | 19838.11 |
1521 | 2023.08.10 05:00 | close | 512 | 0.10 | 183.094 | 178.495 | 183.295 | 146.72 | 19984.83 |
1522 | 2023.08.10 05:00 | close | 509 | 0.10 | 183.094 | 178.930 | 183.730 | 118.91 | 20103.74 |
1523 | 2023.08.10 05:00 | close | 508 | 0.10 | 183.094 | 178.754 | 183.554 | 130.16 | 20233.90 |
1524 | 2023.08.10 05:00 | close | 507 | 0.10 | 183.094 | 178.506 | 183.306 | 146.02 | 20379.91 |
1525 | 2023.08.10 05:00 | close | 506 | 0.10 | 183.094 | 178.558 | 183.358 | 142.69 | 20522.60 |
1526 | 2023.08.10 05:00 | close | 505 | 0.10 | 183.094 | 178.926 | 183.726 | 119.17 | 20641.77 |
1527 | 2023.08.10 05:00 | close | 504 | 0.10 | 183.094 | 178.794 | 183.594 | 127.61 | 20769.38 |
1528 | 2023.08.10 05:00 | close | 503 | 0.10 | 183.094 | 178.973 | 183.773 | 116.16 | 20885.54 |
1529 | 2023.08.10 05:00 | close | 502 | 0.10 | 183.094 | 178.998 | 183.798 | 114.57 | 21000.11 |
1530 | 2023.08.10 05:00 | close | 501 | 0.10 | 183.094 | 178.803 | 183.603 | 127.03 | 21127.14 |
1531 | 2023.08.10 05:00 | close | 500 | 0.10 | 183.094 | 178.886 | 183.686 | 121.73 | 21248.87 |
1532 | 2023.08.10 05:00 | close | 499 | 0.10 | 183.094 | 178.970 | 183.770 | 116.36 | 21365.23 |
1533 | 2023.08.10 05:00 | close | 498 | 0.10 | 183.094 | 178.906 | 183.706 | 120.45 | 21485.68 |
1534 | 2023.08.10 05:00 | close | 497 | 0.10 | 183.094 | 178.788 | 183.588 | 129.01 | 21614.69 |
1535 | 2023.08.10 05:00 | close | 496 | 0.10 | 183.094 | 178.747 | 183.547 | 131.63 | 21746.33 |
1536 | 2023.08.10 05:00 | close | 495 | 0.10 | 183.094 | 178.607 | 183.407 | 140.58 | 21886.91 |
1537 | 2023.08.10 05:00 | close | 493 | 0.10 | 183.094 | 178.409 | 183.209 | 153.24 | 22040.16 |
1538 | 2023.08.10 05:00 | close | 492 | 0.10 | 183.094 | 178.485 | 183.285 | 148.38 | 22188.54 |
1539 | 2023.08.10 05:00 | close | 491 | 0.10 | 183.094 | 178.402 | 183.202 | 153.69 | 22342.23 |
1540 | 2023.08.10 05:00 | sell | 514 | 0.10 | 183.094 | 0.000 | 0.000 | ||
1541 | 2023.08.10 05:00 | modify | 514 | 0.10 | 183.094 | 185.494 | 180.694 | ||
1542 | 2023.08.10 06:00 | sell | 515 | 0.10 | 183.191 | 0.000 | 0.000 | ||
1543 | 2023.08.10 06:00 | modify | 515 | 0.10 | 183.191 | 185.591 | 180.791 | ||
1544 | 2023.08.10 07:00 | sell | 516 | 0.10 | 183.279 | 0.000 | 0.000 | ||
1545 | 2023.08.10 07:00 | modify | 516 | 0.10 | 183.279 | 185.679 | 180.879 | ||
1546 | 2023.08.10 08:00 | sell | 517 | 0.10 | 183.277 | 0.000 | 0.000 | ||
1547 | 2023.08.10 08:00 | modify | 517 | 0.10 | 183.277 | 185.677 | 180.877 | ||
1548 | 2023.08.10 09:00 | sell | 518 | 0.10 | 183.442 | 0.000 | 0.000 | ||
1549 | 2023.08.10 09:00 | modify | 518 | 0.10 | 183.442 | 185.842 | 181.042 | ||
1550 | 2023.08.10 10:00 | sell | 519 | 0.10 | 183.541 | 0.000 | 0.000 | ||
1551 | 2023.08.10 10:00 | modify | 519 | 0.10 | 183.541 | 185.941 | 181.141 | ||
1552 | 2023.08.10 11:00 | sell | 520 | 0.10 | 183.662 | 0.000 | 0.000 | ||
1553 | 2023.08.10 11:00 | modify | 520 | 0.10 | 183.662 | 186.062 | 181.262 | ||
1554 | 2023.08.10 12:00 | sell | 521 | 0.10 | 183.510 | 0.000 | 0.000 | ||
1555 | 2023.08.10 12:00 | modify | 521 | 0.10 | 183.510 | 185.910 | 181.110 | ||
1556 | 2023.08.10 13:00 | sell | 522 | 0.10 | 183.810 | 0.000 | 0.000 | ||
1557 | 2023.08.10 13:00 | modify | 522 | 0.10 | 183.810 | 186.210 | 181.410 | ||
1558 | 2023.08.10 14:00 | sell | 523 | 0.10 | 184.067 | 0.000 | 0.000 | ||
1559 | 2023.08.10 14:00 | modify | 523 | 0.10 | 184.067 | 186.467 | 181.667 | ||
1560 | 2023.08.10 15:00 | sell | 524 | 0.10 | 183.874 | 0.000 | 0.000 | ||
1561 | 2023.08.10 15:00 | modify | 524 | 0.10 | 183.874 | 186.274 | 181.474 | ||
1562 | 2023.08.10 16:00 | sell | 525 | 0.10 | 183.733 | 0.000 | 0.000 | ||
1563 | 2023.08.10 16:00 | modify | 525 | 0.10 | 183.733 | 186.133 | 181.333 | ||
1564 | 2023.08.10 17:00 | sell | 526 | 0.10 | 183.666 | 0.000 | 0.000 | ||
1565 | 2023.08.10 17:00 | modify | 526 | 0.10 | 183.666 | 186.066 | 181.266 | ||
1566 | 2023.08.11 07:00 | sell | 527 | 0.10 | 183.898 | 0.000 | 0.000 | ||
1567 | 2023.08.11 07:00 | modify | 527 | 0.10 | 183.898 | 186.298 | 181.498 | ||
1568 | 2023.08.11 08:00 | sell | 528 | 0.10 | 183.741 | 0.000 | 0.000 | ||
1569 | 2023.08.11 08:00 | modify | 528 | 0.10 | 183.741 | 186.141 | 181.341 | ||
1570 | 2023.08.11 12:00 | sell | 529 | 0.10 | 183.959 | 0.000 | 0.000 | ||
1571 | 2023.08.11 12:00 | modify | 529 | 0.10 | 183.959 | 186.359 | 181.559 | ||
1572 | 2023.08.11 15:00 | sell | 530 | 0.10 | 183.984 | 0.000 | 0.000 | ||
1573 | 2023.08.11 15:00 | modify | 530 | 0.10 | 183.984 | 186.384 | 181.584 | ||
1574 | 2023.08.11 16:00 | sell | 531 | 0.10 | 183.970 | 0.000 | 0.000 | ||
1575 | 2023.08.11 16:00 | modify | 531 | 0.10 | 183.970 | 186.370 | 181.570 | ||
1576 | 2023.08.11 17:00 | sell | 532 | 0.10 | 183.921 | 0.000 | 0.000 | ||
1577 | 2023.08.11 17:00 | modify | 532 | 0.10 | 183.921 | 186.321 | 181.521 | ||
1578 | 2023.08.11 18:00 | sell | 533 | 0.10 | 183.976 | 0.000 | 0.000 | ||
1579 | 2023.08.11 18:00 | modify | 533 | 0.10 | 183.976 | 186.376 | 181.576 | ||
1580 | 2023.08.11 19:00 | sell | 534 | 0.10 | 184.054 | 0.000 | 0.000 | ||
1581 | 2023.08.11 19:00 | modify | 534 | 0.10 | 184.054 | 186.454 | 181.654 | ||
1582 | 2023.08.11 20:00 | sell | 535 | 0.10 | 184.069 | 0.000 | 0.000 | ||
1583 | 2023.08.11 20:00 | modify | 535 | 0.10 | 184.069 | 186.469 | 181.669 | ||
1584 | 2023.08.14 09:00 | sell | 536 | 0.10 | 184.044 | 0.000 | 0.000 | ||
1585 | 2023.08.14 09:00 | modify | 536 | 0.10 | 184.044 | 186.444 | 181.644 | ||
1586 | 2023.08.14 10:00 | sell | 537 | 0.10 | 184.019 | 0.000 | 0.000 | ||
1587 | 2023.08.14 10:00 | modify | 537 | 0.10 | 184.019 | 186.419 | 181.619 | ||
1588 | 2023.08.16 08:12 | s/l | 514 | 0.10 | 185.494 | 185.494 | 180.694 | -163.20 | 22179.03 |
1589 | 2023.08.16 08:26 | s/l | 515 | 0.10 | 185.591 | 185.591 | 180.791 | -163.20 | 22015.83 |
1590 | 2023.08.16 08:30 | s/l | 517 | 0.10 | 185.677 | 185.677 | 180.877 | -163.21 | 21852.61 |
1591 | 2023.08.16 08:30 | s/l | 516 | 0.10 | 185.679 | 185.679 | 180.879 | -163.21 | 21689.40 |
1592 | 2023.08.16 10:00 | sell | 538 | 0.10 | 185.720 | 0.000 | 0.000 | ||
1593 | 2023.08.16 10:00 | modify | 538 | 0.10 | 185.720 | 188.120 | 183.320 | ||
1594 | 2023.08.16 12:03 | s/l | 518 | 0.10 | 185.842 | 185.842 | 181.042 | -163.21 | 21526.18 |
1595 | 2023.08.16 14:00 | sell | 539 | 0.10 | 185.772 | 0.000 | 0.000 | ||
1596 | 2023.08.16 14:00 | modify | 539 | 0.10 | 185.772 | 188.172 | 183.372 | ||
1597 | 2023.08.16 14:11 | s/l | 521 | 0.10 | 185.910 | 185.910 | 181.110 | -163.20 | 21362.98 |
1598 | 2023.08.16 14:12 | s/l | 519 | 0.10 | 185.941 | 185.941 | 181.141 | -163.21 | 21199.76 |
1599 | 2023.08.16 15:00 | sell | 540 | 0.10 | 185.929 | 0.000 | 0.000 | ||
1600 | 2023.08.16 15:00 | modify | 540 | 0.10 | 185.929 | 188.329 | 183.529 | ||
1601 | 2023.08.16 16:00 | sell | 541 | 0.10 | 185.862 | 0.000 | 0.000 | ||
1602 | 2023.08.16 16:00 | modify | 541 | 0.10 | 185.862 | 188.262 | 183.462 | ||
1603 | 2023.08.16 17:39 | s/l | 520 | 0.10 | 186.062 | 186.062 | 181.262 | -163.21 | 21036.55 |
1604 | 2023.08.16 17:39 | s/l | 526 | 0.10 | 186.066 | 186.066 | 181.266 | -163.21 | 20873.34 |
1605 | 2023.08.16 18:00 | sell | 542 | 0.10 | 186.032 | 0.000 | 0.000 | ||
1606 | 2023.08.16 18:00 | modify | 542 | 0.10 | 186.032 | 188.432 | 183.632 | ||
1607 | 2023.08.16 18:05 | s/l | 525 | 0.10 | 186.133 | 186.133 | 181.333 | -163.21 | 20710.12 |
1608 | 2023.08.16 18:05 | s/l | 528 | 0.10 | 186.141 | 186.141 | 181.341 | -160.76 | 20549.36 |
1609 | 2023.08.16 18:21 | s/l | 522 | 0.10 | 186.210 | 186.210 | 181.410 | -163.21 | 20386.14 |
1610 | 2023.08.16 18:25 | s/l | 524 | 0.10 | 186.274 | 186.274 | 181.474 | -163.21 | 20222.93 |
1611 | 2023.08.16 18:29 | s/l | 527 | 0.10 | 186.298 | 186.298 | 181.498 | -160.75 | 20062.18 |
1612 | 2023.08.16 18:31 | s/l | 532 | 0.10 | 186.321 | 186.321 | 181.521 | -160.75 | 19901.42 |
1613 | 2023.08.16 19:00 | sell | 543 | 0.10 | 186.068 | 0.000 | 0.000 | ||
1614 | 2023.08.16 19:00 | modify | 543 | 0.10 | 186.068 | 188.468 | 183.668 | ||
1615 | 2023.08.16 20:00 | sell | 544 | 0.10 | 186.170 | 0.000 | 0.000 | ||
1616 | 2023.08.16 20:00 | modify | 544 | 0.10 | 186.170 | 188.570 | 183.770 | ||
1617 | 2023.08.16 20:58 | s/l | 529 | 0.10 | 186.359 | 186.359 | 181.559 | -160.75 | 19740.67 |
1618 | 2023.08.16 21:00 | sell | 545 | 0.10 | 186.282 | 0.000 | 0.000 | ||
1619 | 2023.08.16 21:00 | modify | 545 | 0.10 | 186.282 | 188.682 | 183.882 | ||
1620 | 2023.08.16 22:00 | sell | 546 | 0.10 | 186.190 | 0.000 | 0.000 | ||
1621 | 2023.08.16 22:00 | modify | 546 | 0.10 | 186.190 | 188.590 | 183.790 | ||
1622 | 2023.08.16 23:00 | sell | 547 | 0.10 | 186.196 | 0.000 | 0.000 | ||
1623 | 2023.08.16 23:00 | modify | 547 | 0.10 | 186.196 | 188.596 | 183.796 | ||
1624 | 2023.08.17 00:00 | sell | 548 | 0.10 | 186.242 | 0.000 | 0.000 | ||
1625 | 2023.08.17 00:00 | modify | 548 | 0.10 | 186.242 | 188.642 | 183.842 | ||
1626 | 2023.08.17 00:06 | s/l | 531 | 0.10 | 186.370 | 186.370 | 181.570 | -168.12 | 19572.55 |
1627 | 2023.08.17 00:06 | s/l | 533 | 0.10 | 186.376 | 186.376 | 181.576 | -168.12 | 19404.44 |
1628 | 2023.08.17 00:11 | s/l | 530 | 0.10 | 186.384 | 186.384 | 181.584 | -168.12 | 19236.32 |
1629 | 2023.08.17 00:11 | s/l | 537 | 0.10 | 186.419 | 186.419 | 181.619 | -165.67 | 19070.66 |
1630 | 2023.08.17 00:12 | s/l | 536 | 0.10 | 186.444 | 186.444 | 181.644 | -165.67 | 18904.99 |
1631 | 2023.08.17 01:00 | sell | 549 | 0.10 | 186.215 | 0.000 | 0.000 | ||
1632 | 2023.08.17 01:00 | modify | 549 | 0.10 | 186.215 | 188.615 | 183.815 | ||
1633 | 2023.08.17 02:00 | sell | 550 | 0.10 | 186.219 | 0.000 | 0.000 | ||
1634 | 2023.08.17 02:00 | modify | 550 | 0.10 | 186.219 | 188.619 | 183.819 | ||
1635 | 2023.08.17 03:00 | sell | 551 | 0.10 | 186.183 | 0.000 | 0.000 | ||
1636 | 2023.08.17 03:00 | modify | 551 | 0.10 | 186.183 | 188.583 | 183.783 | ||
1637 | 2023.08.17 05:00 | sell | 552 | 0.10 | 186.272 | 0.000 | 0.000 | ||
1638 | 2023.08.17 05:00 | modify | 552 | 0.10 | 186.272 | 188.672 | 183.872 | ||
1639 | 2023.08.17 06:00 | sell | 553 | 0.10 | 186.169 | 0.000 | 0.000 | ||
1640 | 2023.08.17 06:00 | modify | 553 | 0.10 | 186.169 | 188.569 | 183.769 | ||
1641 | 2023.08.17 06:57 | s/l | 534 | 0.10 | 186.454 | 186.454 | 181.654 | -168.12 | 18736.87 |
1642 | 2023.08.17 06:58 | s/l | 523 | 0.10 | 186.467 | 186.467 | 181.667 | -170.57 | 18566.31 |
1643 | 2023.08.17 06:58 | s/l | 535 | 0.10 | 186.469 | 186.469 | 181.669 | -168.11 | 18398.20 |
1644 | 2023.08.17 07:00 | sell | 554 | 0.10 | 186.454 | 0.000 | 0.000 | ||
1645 | 2023.08.17 07:00 | modify | 554 | 0.10 | 186.454 | 188.854 | 184.054 | ||
1646 | 2023.08.17 08:00 | sell | 555 | 0.10 | 186.206 | 0.000 | 0.000 | ||
1647 | 2023.08.17 08:00 | modify | 555 | 0.10 | 186.206 | 188.606 | 183.806 | ||
1648 | 2023.08.17 11:00 | sell | 556 | 0.10 | 186.080 | 0.000 | 0.000 | ||
1649 | 2023.08.17 11:00 | modify | 556 | 0.10 | 186.080 | 188.480 | 183.680 | ||
1650 | 2023.08.17 12:00 | sell | 557 | 0.10 | 186.094 | 0.000 | 0.000 | ||
1651 | 2023.08.17 12:00 | modify | 557 | 0.10 | 186.094 | 188.494 | 183.694 | ||
1652 | 2023.08.17 15:00 | sell | 558 | 0.10 | 186.258 | 0.000 | 0.000 | ||
1653 | 2023.08.17 15:00 | modify | 558 | 0.10 | 186.258 | 188.658 | 183.858 | ||
1654 | 2023.08.17 16:00 | sell | 559 | 0.10 | 186.358 | 0.000 | 0.000 | ||
1655 | 2023.08.17 16:00 | modify | 559 | 0.10 | 186.358 | 188.758 | 183.958 | ||
1656 | 2023.08.17 17:00 | sell | 560 | 0.10 | 186.456 | 0.000 | 0.000 | ||
1657 | 2023.08.17 17:00 | modify | 560 | 0.10 | 186.456 | 188.856 | 184.056 | ||
1658 | 2023.08.17 18:00 | sell | 561 | 0.10 | 186.320 | 0.000 | 0.000 | ||
1659 | 2023.08.17 18:00 | modify | 561 | 0.10 | 186.320 | 188.720 | 183.920 | ||
1660 | 2023.08.23 09:12 | t/p | 560 | 0.10 | 184.056 | 188.856 | 184.056 | 143.60 | 18541.80 |
1661 | 2023.08.23 09:12 | t/p | 554 | 0.10 | 184.054 | 188.854 | 184.054 | 143.61 | 18685.40 |
1662 | 2023.08.23 09:17 | t/p | 559 | 0.10 | 183.958 | 188.758 | 183.958 | 143.61 | 18829.01 |
1663 | 2023.08.23 09:49 | t/p | 561 | 0.10 | 183.920 | 188.720 | 183.920 | 143.61 | 18972.61 |
1664 | 2023.08.23 09:49 | t/p | 545 | 0.10 | 183.882 | 188.682 | 183.882 | 136.25 | 19108.87 |
1665 | 2023.08.23 09:49 | t/p | 552 | 0.10 | 183.872 | 188.672 | 183.872 | 143.61 | 19252.47 |
1666 | 2023.08.23 09:50 | t/p | 558 | 0.10 | 183.858 | 188.658 | 183.858 | 143.61 | 19396.08 |
1667 | 2023.08.23 09:50 | t/p | 548 | 0.10 | 183.842 | 188.642 | 183.842 | 143.60 | 19539.67 |
1668 | 2023.08.23 10:00 | close | 557 | 0.10 | 183.901 | 188.494 | 183.694 | 130.37 | 19670.04 |
1669 | 2023.08.23 10:00 | close | 556 | 0.10 | 183.901 | 188.480 | 183.680 | 129.48 | 19799.51 |
1670 | 2023.08.23 10:00 | close | 555 | 0.10 | 183.901 | 188.606 | 183.806 | 137.53 | 19937.04 |
1671 | 2023.08.23 10:00 | close | 553 | 0.10 | 183.901 | 188.569 | 183.769 | 135.17 | 20072.21 |
1672 | 2023.08.23 10:00 | close | 551 | 0.10 | 183.901 | 188.583 | 183.783 | 136.06 | 20208.26 |
1673 | 2023.08.23 10:00 | close | 550 | 0.10 | 183.901 | 188.619 | 183.819 | 138.36 | 20346.62 |
1674 | 2023.08.23 10:00 | close | 549 | 0.10 | 183.901 | 188.615 | 183.815 | 138.11 | 20484.72 |
1675 | 2023.08.23 10:00 | close | 547 | 0.10 | 183.901 | 188.596 | 183.796 | 129.53 | 20614.26 |
1676 | 2023.08.23 10:00 | close | 546 | 0.10 | 183.901 | 188.590 | 183.790 | 129.15 | 20743.41 |
1677 | 2023.08.23 10:00 | close | 544 | 0.10 | 183.901 | 188.570 | 183.770 | 127.87 | 20871.28 |
1678 | 2023.08.23 10:00 | close | 543 | 0.10 | 183.901 | 188.468 | 183.668 | 121.35 | 20992.63 |
1679 | 2023.08.23 10:00 | close | 542 | 0.10 | 183.901 | 188.432 | 183.632 | 119.05 | 21111.69 |
1680 | 2023.08.23 10:00 | close | 541 | 0.10 | 183.901 | 188.262 | 183.462 | 108.19 | 21219.88 |
1681 | 2023.08.23 10:00 | close | 540 | 0.10 | 183.901 | 188.329 | 183.529 | 112.47 | 21332.35 |
1682 | 2023.08.23 10:00 | close | 539 | 0.10 | 183.901 | 188.172 | 183.372 | 102.43 | 21434.78 |
1683 | 2023.08.23 10:00 | close | 538 | 0.10 | 183.901 | 188.120 | 183.320 | 99.11 | 21533.90 |
1684 | 2023.08.23 10:00 | buy | 562 | 0.10 | 183.901 | 0.000 | 0.000 | ||
1685 | 2023.08.23 10:00 | modify | 562 | 0.10 | 183.901 | 181.501 | 186.301 | ||
1686 | 2023.08.23 11:00 | buy | 563 | 0.10 | 183.731 | 0.000 | 0.000 | ||
1687 | 2023.08.23 11:00 | modify | 563 | 0.10 | 183.731 | 181.331 | 186.131 | ||
1688 | 2023.08.23 12:00 | buy | 564 | 0.10 | 183.707 | 0.000 | 0.000 | ||
1689 | 2023.08.23 12:00 | modify | 564 | 0.10 | 183.707 | 181.307 | 186.107 | ||
1690 | 2023.08.23 13:00 | buy | 565 | 0.10 | 183.786 | 0.000 | 0.000 | ||
1691 | 2023.08.23 13:00 | modify | 565 | 0.10 | 183.786 | 181.386 | 186.186 | ||
1692 | 2023.08.23 14:00 | buy | 566 | 0.10 | 183.543 | 0.000 | 0.000 | ||
1693 | 2023.08.23 14:00 | modify | 566 | 0.10 | 183.543 | 181.143 | 185.943 | ||
1694 | 2023.08.23 15:00 | buy | 567 | 0.10 | 183.630 | 0.000 | 0.000 | ||
1695 | 2023.08.23 15:00 | modify | 567 | 0.10 | 183.630 | 181.230 | 186.030 | ||
1696 | 2023.08.23 16:00 | buy | 568 | 0.10 | 183.894 | 0.000 | 0.000 | ||
1697 | 2023.08.23 16:00 | modify | 568 | 0.10 | 183.894 | 181.494 | 186.294 | ||
1698 | 2023.08.24 00:00 | buy | 569 | 0.10 | 184.040 | 0.000 | 0.000 | ||
1699 | 2023.08.24 00:00 | modify | 569 | 0.10 | 184.040 | 181.640 | 186.440 | ||
1700 | 2023.08.24 01:00 | buy | 570 | 0.10 | 184.170 | 0.000 | 0.000 | ||
1701 | 2023.08.24 01:00 | modify | 570 | 0.10 | 184.170 | 181.770 | 186.570 | ||
1702 | 2023.08.24 20:00 | buy | 571 | 0.10 | 183.672 | 0.000 | 0.000 | ||
1703 | 2023.08.24 20:00 | modify | 571 | 0.10 | 183.672 | 181.272 | 186.072 | ||
1704 | 2023.08.24 22:00 | buy | 572 | 0.10 | 183.794 | 0.000 | 0.000 | ||
1705 | 2023.08.24 22:00 | modify | 572 | 0.10 | 183.794 | 181.394 | 186.194 | ||
1706 | 2023.08.24 23:00 | buy | 573 | 0.10 | 183.869 | 0.000 | 0.000 | ||
1707 | 2023.08.24 23:00 | modify | 573 | 0.10 | 183.869 | 181.469 | 186.269 | ||
1708 | 2023.08.25 03:00 | buy | 574 | 0.10 | 183.542 | 0.000 | 0.000 | ||
1709 | 2023.08.25 03:00 | modify | 574 | 0.10 | 183.542 | 181.142 | 185.942 | ||
1710 | 2023.08.25 04:00 | buy | 575 | 0.10 | 183.577 | 0.000 | 0.000 | ||
1711 | 2023.08.25 04:00 | modify | 575 | 0.10 | 183.577 | 181.177 | 185.977 | ||
1712 | 2023.08.25 05:00 | buy | 576 | 0.10 | 183.510 | 0.000 | 0.000 | ||
1713 | 2023.08.25 05:00 | modify | 576 | 0.10 | 183.510 | 181.110 | 185.910 | ||
1714 | 2023.08.25 12:00 | close | 576 | 0.10 | 184.149 | 181.110 | 185.910 | 40.85 | 21574.75 |
1715 | 2023.08.25 12:00 | close | 575 | 0.10 | 184.149 | 181.177 | 185.977 | 36.57 | 21611.32 |
1716 | 2023.08.25 12:00 | close | 574 | 0.10 | 184.149 | 181.142 | 185.942 | 38.80 | 21650.12 |
1717 | 2023.08.25 12:00 | close | 573 | 0.10 | 184.149 | 181.469 | 186.269 | 18.92 | 21669.04 |
1718 | 2023.08.25 12:00 | close | 572 | 0.10 | 184.149 | 181.394 | 186.194 | 23.71 | 21692.75 |
1719 | 2023.08.25 12:00 | close | 571 | 0.10 | 184.149 | 181.272 | 186.072 | 31.51 | 21724.27 |
1720 | 2023.08.25 12:00 | close | 570 | 0.10 | 184.149 | 181.770 | 186.570 | -0.32 | 21723.95 |
1721 | 2023.08.25 12:00 | close | 569 | 0.10 | 184.149 | 181.640 | 186.440 | 7.99 | 21731.95 |
1722 | 2023.08.25 12:00 | close | 568 | 0.10 | 184.149 | 181.494 | 186.294 | 20.40 | 21752.35 |
1723 | 2023.08.25 12:00 | close | 567 | 0.10 | 184.149 | 181.230 | 186.030 | 37.28 | 21789.63 |
1724 | 2023.08.25 12:00 | close | 566 | 0.10 | 184.149 | 181.143 | 185.943 | 42.84 | 21832.47 |
1725 | 2023.08.25 12:00 | close | 565 | 0.10 | 184.149 | 181.386 | 186.186 | 27.31 | 21859.78 |
1726 | 2023.08.25 12:00 | close | 564 | 0.10 | 184.149 | 181.307 | 186.107 | 32.36 | 21892.14 |
1727 | 2023.08.25 12:00 | close | 563 | 0.10 | 184.149 | 181.331 | 186.131 | 30.82 | 21922.96 |
1728 | 2023.08.25 12:00 | close | 562 | 0.10 | 184.149 | 181.501 | 186.301 | 19.95 | 21942.91 |
1729 | 2023.08.25 12:00 | sell | 577 | 0.10 | 184.149 | 0.000 | 0.000 | ||
1730 | 2023.08.25 12:00 | modify | 577 | 0.10 | 184.149 | 186.549 | 181.749 | ||
1731 | 2023.08.25 13:00 | sell | 578 | 0.10 | 184.148 | 0.000 | 0.000 | ||
1732 | 2023.08.25 13:00 | modify | 578 | 0.10 | 184.148 | 186.548 | 181.748 | ||
1733 | 2023.08.25 14:00 | sell | 579 | 0.10 | 184.172 | 0.000 | 0.000 | ||
1734 | 2023.08.25 14:00 | modify | 579 | 0.10 | 184.172 | 186.572 | 181.772 | ||
1735 | 2023.08.25 15:00 | sell | 580 | 0.10 | 183.950 | 0.000 | 0.000 | ||
1736 | 2023.08.25 15:00 | modify | 580 | 0.10 | 183.950 | 186.350 | 181.550 | ||
1737 | 2023.08.25 17:00 | sell | 581 | 0.10 | 184.103 | 0.000 | 0.000 | ||
1738 | 2023.08.25 17:00 | modify | 581 | 0.10 | 184.103 | 186.503 | 181.703 | ||
1739 | 2023.08.25 18:00 | sell | 582 | 0.10 | 184.126 | 0.000 | 0.000 | ||
1740 | 2023.08.25 18:00 | modify | 582 | 0.10 | 184.126 | 186.526 | 181.726 | ||
1741 | 2023.08.25 19:00 | sell | 583 | 0.10 | 184.286 | 0.000 | 0.000 | ||
1742 | 2023.08.25 19:00 | modify | 583 | 0.10 | 184.286 | 186.686 | 181.886 | ||
1743 | 2023.08.25 20:00 | sell | 584 | 0.10 | 184.232 | 0.000 | 0.000 | ||
1744 | 2023.08.25 20:00 | modify | 584 | 0.10 | 184.232 | 186.632 | 181.832 | ||
1745 | 2023.08.27 22:00 | sell | 585 | 0.10 | 184.171 | 0.000 | 0.000 | ||
1746 | 2023.08.27 22:00 | modify | 585 | 0.10 | 184.171 | 186.571 | 181.771 | ||
1747 | 2023.08.27 23:00 | sell | 586 | 0.10 | 184.326 | 0.000 | 0.000 | ||
1748 | 2023.08.27 23:00 | modify | 586 | 0.10 | 184.326 | 186.726 | 181.926 | ||
1749 | 2023.08.28 00:00 | sell | 587 | 0.10 | 184.479 | 0.000 | 0.000 | ||
1750 | 2023.08.28 00:00 | modify | 587 | 0.10 | 184.479 | 186.879 | 182.079 | ||
1751 | 2023.08.28 01:00 | sell | 588 | 0.10 | 184.514 | 0.000 | 0.000 | ||
1752 | 2023.08.28 01:00 | modify | 588 | 0.10 | 184.514 | 186.914 | 182.114 | ||
1753 | 2023.08.28 02:00 | sell | 589 | 0.10 | 184.523 | 0.000 | 0.000 | ||
1754 | 2023.08.28 02:00 | modify | 589 | 0.10 | 184.523 | 186.923 | 182.123 | ||
1755 | 2023.08.28 03:00 | sell | 590 | 0.10 | 184.602 | 0.000 | 0.000 | ||
1756 | 2023.08.28 03:00 | modify | 590 | 0.10 | 184.602 | 187.002 | 182.202 | ||
1757 | 2023.08.28 04:00 | sell | 591 | 0.10 | 184.529 | 0.000 | 0.000 | ||
1758 | 2023.08.28 04:00 | modify | 591 | 0.10 | 184.529 | 186.929 | 182.129 | ||
1759 | 2023.08.28 05:00 | sell | 592 | 0.10 | 184.542 | 0.000 | 0.000 | ||
1760 | 2023.08.28 05:00 | modify | 592 | 0.10 | 184.542 | 186.942 | 182.142 | ||
1761 | 2023.08.28 06:00 | sell | 593 | 0.10 | 184.445 | 0.000 | 0.000 | ||
1762 | 2023.08.28 06:00 | modify | 593 | 0.10 | 184.445 | 186.845 | 182.045 | ||
1763 | 2023.08.28 07:00 | sell | 594 | 0.10 | 184.459 | 0.000 | 0.000 | ||
1764 | 2023.08.28 07:00 | modify | 594 | 0.10 | 184.459 | 186.859 | 182.059 | ||
1765 | 2023.08.28 14:00 | sell | 595 | 0.10 | 184.526 | 0.000 | 0.000 | ||
1766 | 2023.08.28 14:00 | modify | 595 | 0.10 | 184.526 | 186.926 | 182.126 | ||
1767 | 2023.08.28 15:00 | sell | 596 | 0.10 | 184.435 | 0.000 | 0.000 | ||
1768 | 2023.08.28 15:00 | modify | 596 | 0.10 | 184.435 | 186.835 | 182.035 | ||
1769 | 2023.08.28 18:00 | sell | 597 | 0.10 | 184.503 | 0.000 | 0.000 | ||
1770 | 2023.08.28 18:00 | modify | 597 | 0.10 | 184.503 | 186.903 | 182.103 | ||
1771 | 2023.08.28 20:00 | sell | 598 | 0.10 | 184.661 | 0.000 | 0.000 | ||
1772 | 2023.08.28 20:00 | modify | 598 | 0.10 | 184.661 | 187.061 | 182.261 | ||
1773 | 2023.08.28 21:00 | sell | 599 | 0.10 | 184.626 | 0.000 | 0.000 | ||
1774 | 2023.08.28 21:00 | modify | 599 | 0.10 | 184.626 | 187.026 | 182.226 | ||
1775 | 2023.08.29 02:00 | sell | 600 | 0.10 | 184.761 | 0.000 | 0.000 | ||
1776 | 2023.08.29 02:00 | modify | 600 | 0.10 | 184.761 | 187.161 | 182.361 | ||
1777 | 2023.09.21 08:42 | t/p | 600 | 0.10 | 182.361 | 187.161 | 182.361 | 92.12 | 22035.03 |
1778 | 2023.09.21 09:00 | close | 599 | 0.10 | 182.361 | 187.026 | 182.226 | 81.05 | 22116.08 |
1779 | 2023.09.21 09:00 | close | 598 | 0.10 | 182.361 | 187.061 | 182.261 | 83.28 | 22199.36 |
1780 | 2023.09.21 09:00 | close | 597 | 0.10 | 182.361 | 186.903 | 182.103 | 73.18 | 22272.55 |
1781 | 2023.09.21 09:00 | close | 596 | 0.10 | 182.361 | 186.835 | 182.035 | 68.84 | 22341.39 |
1782 | 2023.09.21 09:00 | close | 595 | 0.10 | 182.361 | 186.926 | 182.126 | 74.65 | 22416.04 |
1783 | 2023.09.21 09:00 | close | 594 | 0.10 | 182.361 | 186.859 | 182.059 | 70.37 | 22486.41 |
1784 | 2023.09.21 09:00 | close | 593 | 0.10 | 182.361 | 186.845 | 182.045 | 69.48 | 22555.89 |
1785 | 2023.09.21 09:00 | close | 592 | 0.10 | 182.361 | 186.942 | 182.142 | 75.68 | 22631.58 |
1786 | 2023.09.21 09:00 | close | 591 | 0.10 | 182.361 | 186.929 | 182.129 | 74.84 | 22706.42 |
1787 | 2023.09.21 09:00 | close | 590 | 0.10 | 182.361 | 187.002 | 182.202 | 79.51 | 22785.93 |
1788 | 2023.09.21 09:00 | close | 589 | 0.10 | 182.361 | 186.923 | 182.123 | 74.46 | 22860.39 |
1789 | 2023.09.21 09:00 | close | 588 | 0.10 | 182.361 | 186.914 | 182.114 | 73.89 | 22934.29 |
1790 | 2023.09.21 09:00 | close | 587 | 0.10 | 182.361 | 186.879 | 182.079 | 71.65 | 23005.94 |
1791 | 2023.09.21 09:00 | close | 586 | 0.10 | 182.361 | 186.726 | 181.926 | 59.42 | 23065.36 |
1792 | 2023.09.21 09:00 | close | 585 | 0.10 | 182.361 | 186.571 | 181.771 | 49.51 | 23114.87 |
1793 | 2023.09.21 09:00 | close | 584 | 0.10 | 182.361 | 186.632 | 181.832 | 53.41 | 23168.28 |
1794 | 2023.09.21 09:00 | close | 583 | 0.10 | 182.361 | 186.686 | 181.886 | 56.86 | 23225.14 |
1795 | 2023.09.21 09:00 | close | 582 | 0.10 | 182.361 | 186.526 | 181.726 | 46.64 | 23271.78 |
1796 | 2023.09.21 09:00 | close | 581 | 0.10 | 182.361 | 186.503 | 181.703 | 45.17 | 23316.95 |
1797 | 2023.09.21 09:00 | close | 580 | 0.10 | 182.361 | 186.350 | 181.550 | 35.39 | 23352.34 |
1798 | 2023.09.21 09:00 | close | 579 | 0.10 | 182.361 | 186.572 | 181.772 | 49.58 | 23401.93 |
1799 | 2023.09.21 09:00 | close | 578 | 0.10 | 182.361 | 186.548 | 181.748 | 48.04 | 23449.97 |
1800 | 2023.09.21 09:00 | close | 577 | 0.10 | 182.361 | 186.549 | 181.749 | 48.11 | 23498.08 |
1801 | 2023.09.21 09:00 | buy | 601 | 0.10 | 182.361 | 0.000 | 0.000 | ||
1802 | 2023.09.21 09:00 | modify | 601 | 0.10 | 182.361 | 179.961 | 184.761 | ||
1803 | 2023.09.21 10:00 | buy | 602 | 0.10 | 182.099 | 0.000 | 0.000 | ||
1804 | 2023.09.21 10:00 | modify | 602 | 0.10 | 182.099 | 179.699 | 184.499 | ||
1805 | 2023.09.21 11:00 | buy | 603 | 0.10 | 181.670 | 0.000 | 0.000 | ||
1806 | 2023.09.21 11:00 | modify | 603 | 0.10 | 181.670 | 179.270 | 184.070 | ||
1807 | 2023.09.21 12:00 | buy | 604 | 0.10 | 181.552 | 0.000 | 0.000 | ||
1808 | 2023.09.21 12:00 | modify | 604 | 0.10 | 181.552 | 179.152 | 183.952 | ||
1809 | 2023.09.21 13:00 | buy | 605 | 0.10 | 181.543 | 0.000 | 0.000 | ||
1810 | 2023.09.21 13:00 | modify | 605 | 0.10 | 181.543 | 179.143 | 183.943 | ||
1811 | 2023.09.21 14:00 | buy | 606 | 0.10 | 181.350 | 0.000 | 0.000 | ||
1812 | 2023.09.21 14:00 | modify | 606 | 0.10 | 181.350 | 178.950 | 183.750 | ||
1813 | 2023.09.21 15:00 | buy | 607 | 0.10 | 181.159 | 0.000 | 0.000 | ||
1814 | 2023.09.21 15:00 | modify | 607 | 0.10 | 181.159 | 178.759 | 183.559 | ||
1815 | 2023.09.21 16:00 | buy | 608 | 0.10 | 181.317 | 0.000 | 0.000 | ||
1816 | 2023.09.21 16:00 | modify | 608 | 0.10 | 181.317 | 178.917 | 183.717 | ||
1817 | 2023.09.21 17:00 | buy | 609 | 0.10 | 181.423 | 0.000 | 0.000 | ||
1818 | 2023.09.21 17:00 | modify | 609 | 0.10 | 181.423 | 179.023 | 183.823 | ||
1819 | 2023.09.21 18:00 | buy | 610 | 0.10 | 181.496 | 0.000 | 0.000 | ||
1820 | 2023.09.21 18:00 | modify | 610 | 0.10 | 181.496 | 179.096 | 183.896 | ||
1821 | 2023.09.21 19:00 | buy | 611 | 0.10 | 181.326 | 0.000 | 0.000 | ||
1822 | 2023.09.21 19:00 | modify | 611 | 0.10 | 181.326 | 178.926 | 183.726 | ||
1823 | 2023.09.21 20:00 | buy | 612 | 0.10 | 181.430 | 0.000 | 0.000 | ||
1824 | 2023.09.21 20:00 | modify | 612 | 0.10 | 181.430 | 179.030 | 183.830 | ||
1825 | 2023.09.21 22:00 | buy | 613 | 0.10 | 181.431 | 0.000 | 0.000 | ||
1826 | 2023.09.21 22:00 | modify | 613 | 0.10 | 181.431 | 179.031 | 183.831 | ||
1827 | 2023.09.21 23:00 | buy | 614 | 0.10 | 181.381 | 0.000 | 0.000 | ||
1828 | 2023.09.21 23:00 | modify | 614 | 0.10 | 181.381 | 178.981 | 183.781 | ||
1829 | 2023.09.22 01:00 | buy | 615 | 0.10 | 181.387 | 0.000 | 0.000 | ||
1830 | 2023.09.22 01:00 | modify | 615 | 0.10 | 181.387 | 178.987 | 183.787 | ||
1831 | 2023.09.22 02:00 | buy | 616 | 0.10 | 181.418 | 0.000 | 0.000 | ||
1832 | 2023.09.22 02:00 | modify | 616 | 0.10 | 181.418 | 179.018 | 183.818 | ||
1833 | 2023.09.26 12:00 | buy | 617 | 0.10 | 181.343 | 0.000 | 0.000 | ||
1834 | 2023.09.26 12:00 | modify | 617 | 0.10 | 181.343 | 178.943 | 183.743 | ||
1835 | 2023.09.26 13:00 | buy | 618 | 0.10 | 181.428 | 0.000 | 0.000 | ||
1836 | 2023.09.26 13:00 | modify | 618 | 0.10 | 181.428 | 179.028 | 183.828 | ||
1837 | 2023.09.26 14:00 | buy | 619 | 0.10 | 181.458 | 0.000 | 0.000 | ||
1838 | 2023.09.26 14:00 | modify | 619 | 0.10 | 181.458 | 179.058 | 183.858 | ||
1839 | 2023.09.26 15:00 | buy | 620 | 0.10 | 181.142 | 0.000 | 0.000 | ||
1840 | 2023.09.26 15:00 | modify | 620 | 0.10 | 181.142 | 178.742 | 183.542 | ||
1841 | 2023.09.26 16:00 | buy | 621 | 0.10 | 181.183 | 0.000 | 0.000 | ||
1842 | 2023.09.26 16:00 | modify | 621 | 0.10 | 181.183 | 178.783 | 183.583 | ||
1843 | 2023.09.26 19:00 | buy | 622 | 0.10 | 181.257 | 0.000 | 0.000 | ||
1844 | 2023.09.26 19:00 | modify | 622 | 0.10 | 181.257 | 178.857 | 183.657 | ||
1845 | 2023.09.26 22:00 | buy | 623 | 0.10 | 181.175 | 0.000 | 0.000 | ||
1846 | 2023.09.26 22:00 | modify | 623 | 0.10 | 181.175 | 178.775 | 183.575 | ||
1847 | 2023.09.26 23:00 | buy | 624 | 0.10 | 181.193 | 0.000 | 0.000 | ||
1848 | 2023.09.26 23:00 | modify | 624 | 0.10 | 181.193 | 178.793 | 183.593 | ||
1849 | 2023.10.03 14:12 | s/l | 601 | 0.10 | 179.961 | 179.961 | 184.761 | -143.17 | 23354.91 |
1850 | 2023.10.03 14:12 | s/l | 602 | 0.10 | 179.699 | 179.699 | 184.499 | -143.17 | 23211.74 |
1851 | 2023.10.03 14:12 | s/l | 603 | 0.10 | 179.270 | 179.270 | 184.070 | -143.18 | 23068.56 |
1852 | 2023.10.03 14:12 | s/l | 604 | 0.10 | 179.152 | 179.152 | 183.952 | -143.17 | 22925.38 |
1853 | 2023.10.03 14:12 | s/l | 605 | 0.10 | 179.143 | 179.143 | 183.943 | -143.17 | 22782.21 |
1854 | 2023.10.03 14:12 | s/l | 610 | 0.10 | 179.096 | 179.096 | 183.896 | -143.17 | 22639.04 |
1855 | 2023.10.03 14:12 | s/l | 619 | 0.10 | 179.058 | 179.058 | 183.858 | -146.25 | 22492.80 |
1856 | 2023.10.03 14:12 | s/l | 613 | 0.10 | 179.031 | 179.031 | 183.831 | -143.17 | 22349.63 |
1857 | 2023.10.03 14:12 | s/l | 609 | 0.10 | 179.023 | 179.023 | 183.823 | -143.17 | 22206.45 |
1858 | 2023.10.03 14:12 | s/l | 612 | 0.10 | 179.030 | 179.030 | 183.830 | -143.17 | 22063.28 |
1859 | 2023.10.03 14:12 | s/l | 616 | 0.10 | 179.018 | 179.018 | 183.818 | -144.20 | 21919.09 |
1860 | 2023.10.03 14:12 | s/l | 618 | 0.10 | 179.028 | 179.028 | 183.828 | -146.26 | 21772.83 |
1861 | 2023.10.03 14:12 | s/l | 615 | 0.10 | 178.987 | 178.987 | 183.787 | -144.21 | 21628.63 |
1862 | 2023.10.03 14:12 | s/l | 606 | 0.10 | 178.950 | 178.950 | 183.750 | -143.17 | 21485.45 |
1863 | 2023.10.03 14:12 | s/l | 611 | 0.10 | 178.926 | 178.926 | 183.726 | -143.18 | 21342.27 |
1864 | 2023.10.03 14:12 | s/l | 614 | 0.10 | 178.981 | 178.981 | 183.781 | -143.17 | 21199.10 |
1865 | 2023.10.03 14:12 | s/l | 617 | 0.10 | 178.943 | 178.943 | 183.743 | -146.25 | 21052.86 |
1866 | 2023.10.03 14:12 | s/l | 608 | 0.10 | 178.917 | 178.917 | 183.717 | -143.17 | 20909.69 |
1867 | 2023.10.03 14:12 | s/l | 622 | 0.10 | 178.857 | 178.857 | 183.657 | -146.26 | 20763.43 |
1868 | 2023.10.03 14:12 | s/l | 607 | 0.10 | 178.759 | 178.759 | 183.559 | -143.17 | 20620.26 |
1869 | 2023.10.03 14:12 | s/l | 620 | 0.10 | 178.742 | 178.742 | 183.542 | -146.25 | 20474.01 |
1870 | 2023.10.03 14:12 | s/l | 621 | 0.10 | 178.783 | 178.783 | 183.583 | -146.26 | 20327.76 |
1871 | 2023.10.03 14:12 | s/l | 623 | 0.10 | 178.775 | 178.775 | 183.575 | -146.25 | 20181.51 |
1872 | 2023.10.03 14:12 | s/l | 624 | 0.10 | 178.793 | 178.793 | 183.593 | -146.25 | 20035.27 |
1873 | 2023.10.03 15:00 | buy | 625 | 0.10 | 180.068 | 0.000 | 0.000 | ||
1874 | 2023.10.03 15:00 | modify | 625 | 0.10 | 180.068 | 177.668 | 182.468 | ||
1875 | 2023.10.03 16:00 | buy | 626 | 0.10 | 180.016 | 0.000 | 0.000 | ||
1876 | 2023.10.03 16:00 | modify | 626 | 0.10 | 180.016 | 177.616 | 182.416 | ||
1877 | 2023.10.03 19:00 | buy | 627 | 0.10 | 179.949 | 0.000 | 0.000 | ||
1878 | 2023.10.03 19:00 | modify | 627 | 0.10 | 179.949 | 177.549 | 182.349 | ||
1879 | 2023.10.03 20:00 | buy | 628 | 0.10 | 179.711 | 0.000 | 0.000 | ||
1880 | 2023.10.03 20:00 | modify | 628 | 0.10 | 179.711 | 177.311 | 182.111 | ||
1881 | 2023.10.03 22:00 | buy | 629 | 0.10 | 180.021 | 0.000 | 0.000 | ||
1882 | 2023.10.03 22:00 | modify | 629 | 0.10 | 180.021 | 177.621 | 182.421 | ||
1883 | 2023.10.03 23:00 | buy | 630 | 0.10 | 180.058 | 0.000 | 0.000 | ||
1884 | 2023.10.03 23:00 | modify | 630 | 0.10 | 180.058 | 177.658 | 182.458 | ||
1885 | 2023.10.04 08:00 | buy | 631 | 0.10 | 179.893 | 0.000 | 0.000 | ||
1886 | 2023.10.04 08:00 | modify | 631 | 0.10 | 179.893 | 177.493 | 182.293 | ||
1887 | 2023.10.05 01:00 | buy | 632 | 0.10 | 180.516 | 0.000 | 0.000 | ||
1888 | 2023.10.05 01:00 | modify | 632 | 0.10 | 180.516 | 178.116 | 182.916 | ||
1889 | 2023.10.05 02:00 | buy | 633 | 0.10 | 180.401 | 0.000 | 0.000 | ||
1890 | 2023.10.05 02:00 | modify | 633 | 0.10 | 180.401 | 178.001 | 182.801 | ||
1891 | 2023.10.05 03:00 | buy | 634 | 0.10 | 180.533 | 0.000 | 0.000 | ||
1892 | 2023.10.05 03:00 | modify | 634 | 0.10 | 180.533 | 178.133 | 182.933 | ||
1893 | 2023.10.05 19:00 | close | 634 | 0.10 | 180.942 | 178.133 | 182.933 | 26.15 | 20061.42 |
1894 | 2023.10.05 19:00 | close | 633 | 0.10 | 180.942 | 178.001 | 182.801 | 34.59 | 20096.01 |
1895 | 2023.10.05 19:00 | close | 632 | 0.10 | 180.942 | 178.116 | 182.916 | 27.23 | 20123.24 |
1896 | 2023.10.05 19:00 | close | 631 | 0.10 | 180.942 | 177.493 | 182.293 | 70.13 | 20193.37 |
1897 | 2023.10.05 19:00 | close | 630 | 0.10 | 180.942 | 177.658 | 182.458 | 60.61 | 20253.98 |
1898 | 2023.10.05 19:00 | close | 629 | 0.10 | 180.942 | 177.621 | 182.421 | 62.98 | 20316.96 |
1899 | 2023.10.05 19:00 | close | 628 | 0.10 | 180.942 | 177.311 | 182.111 | 82.79 | 20399.75 |
1900 | 2023.10.05 19:00 | close | 627 | 0.10 | 180.942 | 177.549 | 182.349 | 67.58 | 20467.33 |
1901 | 2023.10.05 19:00 | close | 626 | 0.10 | 180.942 | 177.616 | 182.416 | 63.30 | 20530.63 |
1902 | 2023.10.05 19:00 | close | 625 | 0.10 | 180.942 | 177.668 | 182.468 | 59.97 | 20590.60 |
1903 | 2023.10.05 19:00 | sell | 635 | 0.10 | 180.942 | 0.000 | 0.000 | ||
1904 | 2023.10.05 19:00 | modify | 635 | 0.10 | 180.942 | 183.342 | 178.542 | ||
1905 | 2023.10.05 20:00 | sell | 636 | 0.10 | 181.015 | 0.000 | 0.000 | ||
1906 | 2023.10.05 20:00 | modify | 636 | 0.10 | 181.015 | 183.415 | 178.615 | ||
1907 | 2023.10.05 22:00 | sell | 637 | 0.10 | 181.018 | 0.000 | 0.000 | ||
1908 | 2023.10.05 22:00 | modify | 637 | 0.10 | 181.018 | 183.418 | 178.618 | ||
1909 | 2023.10.05 23:00 | sell | 638 | 0.10 | 180.952 | 0.000 | 0.000 | ||
1910 | 2023.10.05 23:00 | modify | 638 | 0.10 | 180.952 | 183.352 | 178.552 | ||
1911 | 2023.10.06 01:00 | sell | 639 | 0.10 | 181.052 | 0.000 | 0.000 | ||
1912 | 2023.10.06 01:00 | modify | 639 | 0.10 | 181.052 | 183.452 | 178.652 | ||
1913 | 2023.10.06 05:00 | sell | 640 | 0.10 | 181.131 | 0.000 | 0.000 | ||
1914 | 2023.10.06 05:00 | modify | 640 | 0.10 | 181.131 | 183.531 | 178.731 | ||
1915 | 2023.10.06 06:00 | sell | 641 | 0.10 | 181.141 | 0.000 | 0.000 | ||
1916 | 2023.10.06 06:00 | modify | 641 | 0.10 | 181.141 | 183.541 | 178.741 | ||
1917 | 2023.10.06 07:00 | sell | 642 | 0.10 | 181.268 | 0.000 | 0.000 | ||
1918 | 2023.10.06 07:00 | modify | 642 | 0.10 | 181.268 | 183.668 | 178.868 | ||
1919 | 2023.10.06 08:00 | sell | 643 | 0.10 | 181.693 | 0.000 | 0.000 | ||
1920 | 2023.10.06 08:00 | modify | 643 | 0.10 | 181.693 | 184.093 | 179.293 | ||
1921 | 2023.10.06 09:00 | sell | 644 | 0.10 | 181.644 | 0.000 | 0.000 | ||
1922 | 2023.10.06 09:00 | modify | 644 | 0.10 | 181.644 | 184.044 | 179.244 | ||
1923 | 2023.10.06 10:00 | sell | 645 | 0.10 | 181.867 | 0.000 | 0.000 | ||
1924 | 2023.10.06 10:00 | modify | 645 | 0.10 | 181.867 | 184.267 | 179.467 | ||
1925 | 2023.10.06 11:00 | sell | 646 | 0.10 | 182.003 | 0.000 | 0.000 | ||
1926 | 2023.10.06 11:00 | modify | 646 | 0.10 | 182.003 | 184.403 | 179.603 | ||
1927 | 2023.10.06 12:00 | sell | 647 | 0.10 | 182.017 | 0.000 | 0.000 | ||
1928 | 2023.10.06 12:00 | modify | 647 | 0.10 | 182.017 | 184.417 | 179.617 | ||
1929 | 2023.10.06 13:00 | sell | 648 | 0.10 | 181.125 | 0.000 | 0.000 | ||
1930 | 2023.10.06 13:00 | modify | 648 | 0.10 | 181.125 | 183.525 | 178.725 | ||
1931 | 2023.10.06 14:00 | sell | 649 | 0.10 | 181.518 | 0.000 | 0.000 | ||
1932 | 2023.10.06 14:00 | modify | 649 | 0.10 | 181.518 | 183.918 | 179.118 | ||
1933 | 2023.10.06 15:00 | sell | 650 | 0.10 | 182.049 | 0.000 | 0.000 | ||
1934 | 2023.10.06 15:00 | modify | 650 | 0.10 | 182.049 | 184.449 | 179.649 | ||
1935 | 2023.10.06 16:00 | sell | 651 | 0.10 | 182.670 | 0.000 | 0.000 | ||
1936 | 2023.10.06 16:00 | modify | 651 | 0.10 | 182.670 | 185.070 | 180.270 | ||
1937 | 2023.10.06 17:00 | sell | 652 | 0.10 | 182.634 | 0.000 | 0.000 | ||
1938 | 2023.10.06 17:00 | modify | 652 | 0.10 | 182.634 | 185.034 | 180.234 | ||
1939 | 2023.10.06 18:00 | sell | 653 | 0.10 | 182.776 | 0.000 | 0.000 | ||
1940 | 2023.10.06 18:00 | modify | 653 | 0.10 | 182.776 | 185.176 | 180.376 | ||
1941 | 2023.10.06 19:00 | sell | 654 | 0.10 | 182.872 | 0.000 | 0.000 | ||
1942 | 2023.10.06 19:00 | modify | 654 | 0.10 | 182.872 | 185.272 | 180.472 | ||
1943 | 2023.10.06 20:00 | sell | 655 | 0.10 | 182.808 | 0.000 | 0.000 | ||
1944 | 2023.10.06 20:00 | modify | 655 | 0.10 | 182.808 | 185.208 | 180.408 | ||
1945 | 2023.10.09 00:00 | sell | 656 | 0.10 | 182.244 | 0.000 | 0.000 | ||
1946 | 2023.10.09 00:00 | modify | 656 | 0.10 | 182.244 | 184.644 | 179.844 | ||
1947 | 2023.10.09 01:00 | sell | 657 | 0.10 | 182.234 | 0.000 | 0.000 | ||
1948 | 2023.10.09 01:00 | modify | 657 | 0.10 | 182.234 | 184.634 | 179.834 | ||
1949 | 2023.10.10 09:00 | sell | 658 | 0.10 | 182.627 | 0.000 | 0.000 | ||
1950 | 2023.10.10 09:00 | modify | 658 | 0.10 | 182.627 | 185.027 | 180.227 | ||
1951 | 2023.10.11 12:46 | s/l | 635 | 0.10 | 183.342 | 183.342 | 178.542 | -163.20 | 20427.39 |
1952 | 2023.10.11 12:46 | s/l | 638 | 0.10 | 183.352 | 183.352 | 178.552 | -163.20 | 20264.19 |
1953 | 2023.10.11 13:00 | sell | 659 | 0.10 | 183.296 | 0.000 | 0.000 | ||
1954 | 2023.10.11 13:00 | modify | 659 | 0.10 | 183.296 | 185.696 | 180.896 | ||
1955 | 2023.10.11 13:19 | s/l | 636 | 0.10 | 183.415 | 183.415 | 178.615 | -163.21 | 20100.98 |
1956 | 2023.10.11 13:19 | s/l | 637 | 0.10 | 183.418 | 183.418 | 178.618 | -163.21 | 19937.76 |
1957 | 2023.10.11 13:20 | s/l | 639 | 0.10 | 183.452 | 183.452 | 178.652 | -160.75 | 19777.01 |
1958 | 2023.10.11 13:22 | s/l | 648 | 0.10 | 183.525 | 183.525 | 178.725 | -160.76 | 19616.24 |
1959 | 2023.10.11 13:22 | s/l | 640 | 0.10 | 183.531 | 183.531 | 178.731 | -160.75 | 19455.49 |
1960 | 2023.10.11 13:24 | s/l | 641 | 0.10 | 183.541 | 183.541 | 178.741 | -160.75 | 19294.74 |
1961 | 2023.10.11 13:52 | s/l | 642 | 0.10 | 183.668 | 183.668 | 178.868 | -160.76 | 19133.97 |
1962 | 2023.10.11 14:00 | sell | 660 | 0.10 | 183.670 | 0.000 | 0.000 | ||
1963 | 2023.10.11 14:00 | modify | 660 | 0.10 | 183.670 | 186.070 | 181.270 | ||
1964 | 2023.10.11 15:00 | sell | 661 | 0.10 | 183.616 | 0.000 | 0.000 | ||
1965 | 2023.10.11 15:00 | modify | 661 | 0.10 | 183.616 | 186.016 | 181.216 | ||
1966 | 2023.10.11 16:00 | sell | 662 | 0.10 | 183.293 | 0.000 | 0.000 | ||
1967 | 2023.10.11 16:00 | modify | 662 | 0.10 | 183.293 | 185.693 | 180.893 | ||
1968 | 2023.10.11 17:00 | sell | 663 | 0.10 | 183.402 | 0.000 | 0.000 | ||
1969 | 2023.10.11 17:00 | modify | 663 | 0.10 | 183.402 | 185.802 | 181.002 | ||
1970 | 2023.10.11 18:00 | sell | 664 | 0.10 | 183.299 | 0.000 | 0.000 | ||
1971 | 2023.10.11 18:00 | modify | 664 | 0.10 | 183.299 | 185.699 | 180.899 | ||
1972 | 2023.10.11 19:00 | sell | 665 | 0.10 | 183.645 | 0.000 | 0.000 | ||
1973 | 2023.10.11 19:00 | modify | 665 | 0.10 | 183.645 | 186.045 | 181.245 | ||
1974 | 2023.10.11 20:00 | sell | 666 | 0.10 | 183.640 | 0.000 | 0.000 | ||
1975 | 2023.10.11 20:00 | modify | 666 | 0.10 | 183.640 | 186.040 | 181.240 | ||
1976 | 2023.10.11 21:00 | sell | 667 | 0.10 | 183.643 | 0.000 | 0.000 | ||
1977 | 2023.10.11 21:00 | modify | 667 | 0.10 | 183.643 | 186.043 | 181.243 | ||
1978 | 2023.10.15 21:04 | t/p | 660 | 0.10 | 181.270 | 186.070 | 181.270 | 143.61 | 19277.58 |
1979 | 2023.10.15 21:04 | t/p | 661 | 0.10 | 181.216 | 186.016 | 181.216 | 143.61 | 19421.19 |
1980 | 2023.10.15 21:04 | t/p | 665 | 0.10 | 181.245 | 186.045 | 181.245 | 143.61 | 19564.79 |
1981 | 2023.10.15 21:04 | t/p | 666 | 0.10 | 181.240 | 186.040 | 181.240 | 143.61 | 19708.40 |
1982 | 2023.10.15 21:04 | t/p | 667 | 0.10 | 181.243 | 186.043 | 181.243 | 143.60 | 19851.99 |
1983 | 2023.10.15 22:00 | close | 664 | 0.10 | 181.547 | 185.699 | 180.899 | 102.18 | 19954.17 |
1984 | 2023.10.15 22:00 | close | 663 | 0.10 | 181.547 | 185.802 | 181.002 | 108.77 | 20062.93 |
1985 | 2023.10.15 22:00 | close | 662 | 0.10 | 181.547 | 185.693 | 180.893 | 101.80 | 20164.73 |
1986 | 2023.10.15 22:00 | close | 659 | 0.10 | 181.547 | 185.696 | 180.896 | 101.99 | 20266.72 |
1987 | 2023.10.15 22:00 | close | 658 | 0.10 | 181.547 | 185.027 | 180.227 | 56.77 | 20323.49 |
1988 | 2023.10.15 22:00 | close | 657 | 0.10 | 181.547 | 184.634 | 179.834 | 29.20 | 20352.69 |
1989 | 2023.10.15 22:00 | close | 656 | 0.10 | 181.547 | 184.644 | 179.844 | 29.84 | 20382.54 |
1990 | 2023.10.15 22:00 | close | 655 | 0.10 | 181.547 | 185.208 | 180.408 | 63.44 | 20445.98 |
1991 | 2023.10.15 22:00 | close | 654 | 0.10 | 181.547 | 185.272 | 180.472 | 67.53 | 20513.51 |
1992 | 2023.10.15 22:00 | close | 653 | 0.10 | 181.547 | 185.176 | 180.376 | 61.39 | 20574.91 |
1993 | 2023.10.15 22:00 | close | 652 | 0.10 | 181.547 | 185.034 | 180.234 | 52.32 | 20627.23 |
1994 | 2023.10.15 22:00 | close | 651 | 0.10 | 181.547 | 185.070 | 180.270 | 54.62 | 20681.85 |
1995 | 2023.10.15 22:00 | close | 650 | 0.10 | 181.547 | 184.449 | 179.649 | 14.92 | 20696.77 |
1996 | 2023.10.15 22:00 | close | 649 | 0.10 | 181.547 | 183.918 | 179.118 | -19.02 | 20677.76 |
1997 | 2023.10.15 22:00 | close | 647 | 0.10 | 181.547 | 184.417 | 179.617 | 12.88 | 20690.64 |
1998 | 2023.10.15 22:00 | close | 646 | 0.10 | 181.547 | 184.403 | 179.603 | 11.98 | 20702.62 |
1999 | 2023.10.15 22:00 | close | 645 | 0.10 | 181.547 | 184.267 | 179.467 | 3.29 | 20705.91 |
2000 | 2023.10.15 22:00 | close | 644 | 0.10 | 181.547 | 184.044 | 179.244 | -10.96 | 20694.96 |
2001 | 2023.10.15 22:00 | close | 643 | 0.10 | 181.547 | 184.093 | 179.293 | -7.83 | 20687.13 |
2002 | 2023.10.15 22:00 | buy | 668 | 0.10 | 181.547 | 0.000 | 0.000 | ||
2003 | 2023.10.15 22:00 | modify | 668 | 0.10 | 181.547 | 179.147 | 183.947 | ||
2004 | 2023.10.15 23:00 | buy | 669 | 0.10 | 181.771 | 0.000 | 0.000 | ||
2005 | 2023.10.15 23:00 | modify | 669 | 0.10 | 181.771 | 179.371 | 184.171 | ||
2006 | 2023.10.16 01:00 | buy | 670 | 0.10 | 181.627 | 0.000 | 0.000 | ||
2007 | 2023.10.16 01:00 | modify | 670 | 0.10 | 181.627 | 179.227 | 184.027 | ||
2008 | 2023.10.16 02:00 | buy | 671 | 0.10 | 181.686 | 0.000 | 0.000 | ||
2009 | 2023.10.16 02:00 | modify | 671 | 0.10 | 181.686 | 179.286 | 184.086 | ||
2010 | 2023.10.16 03:00 | buy | 672 | 0.10 | 181.701 | 0.000 | 0.000 | ||
2011 | 2023.10.16 03:00 | modify | 672 | 0.10 | 181.701 | 179.301 | 184.101 | ||
2012 | 2023.10.16 04:00 | buy | 673 | 0.10 | 181.739 | 0.000 | 0.000 | ||
2013 | 2023.10.16 04:00 | modify | 673 | 0.10 | 181.739 | 179.339 | 184.139 | ||
2014 | 2023.10.16 17:00 | close | 673 | 0.10 | 182.479 | 179.339 | 184.139 | 47.30 | 20734.43 |
2015 | 2023.10.16 17:00 | close | 672 | 0.10 | 182.479 | 179.301 | 184.101 | 49.73 | 20784.16 |
2016 | 2023.10.16 17:00 | close | 671 | 0.10 | 182.479 | 179.286 | 184.086 | 50.69 | 20834.85 |
2017 | 2023.10.16 17:00 | close | 670 | 0.10 | 182.479 | 179.227 | 184.027 | 54.46 | 20889.31 |
2018 | 2023.10.16 17:00 | close | 669 | 0.10 | 182.479 | 179.371 | 184.171 | 46.28 | 20935.59 |
2019 | 2023.10.16 17:00 | close | 668 | 0.10 | 182.479 | 179.147 | 183.947 | 60.60 | 20996.20 |
2020 | 2023.10.16 17:00 | sell | 674 | 0.10 | 182.479 | 0.000 | 0.000 | ||
2021 | 2023.10.16 17:00 | modify | 674 | 0.10 | 182.479 | 184.879 | 180.079 | ||
2022 | 2023.10.16 18:00 | sell | 675 | 0.10 | 182.712 | 0.000 | 0.000 | ||
2023 | 2023.10.16 18:00 | modify | 675 | 0.10 | 182.712 | 185.112 | 180.312 | ||
2024 | 2023.10.16 19:00 | sell | 676 | 0.10 | 182.596 | 0.000 | 0.000 | ||
2025 | 2023.10.16 19:00 | modify | 676 | 0.10 | 182.596 | 184.996 | 180.196 | ||
2026 | 2023.10.16 20:00 | sell | 677 | 0.10 | 182.669 | 0.000 | 0.000 | ||
2027 | 2023.10.16 20:00 | modify | 677 | 0.10 | 182.669 | 185.069 | 180.269 | ||
2028 | 2023.10.16 21:00 | sell | 678 | 0.10 | 182.609 | 0.000 | 0.000 | ||
2029 | 2023.10.16 21:00 | modify | 678 | 0.10 | 182.609 | 185.009 | 180.209 | ||
2030 | 2023.10.17 07:00 | close | 678 | 0.10 | 182.156 | 185.009 | 180.209 | 26.51 | 21022.71 |
2031 | 2023.10.17 07:00 | close | 677 | 0.10 | 182.156 | 185.069 | 180.269 | 30.34 | 21053.05 |
2032 | 2023.10.17 07:00 | close | 676 | 0.10 | 182.156 | 184.996 | 180.196 | 25.68 | 21078.72 |
2033 | 2023.10.17 07:00 | close | 675 | 0.10 | 182.156 | 185.112 | 180.312 | 33.09 | 21111.81 |
2034 | 2023.10.17 07:00 | close | 674 | 0.10 | 182.156 | 184.879 | 180.079 | 18.20 | 21130.01 |
2035 | 2023.10.17 07:00 | buy | 679 | 0.10 | 182.156 | 0.000 | 0.000 | ||
2036 | 2023.10.17 07:00 | modify | 679 | 0.10 | 182.156 | 179.756 | 184.556 | ||
2037 | 2023.10.17 08:00 | buy | 680 | 0.10 | 182.186 | 0.000 | 0.000 | ||
2038 | 2023.10.17 08:00 | modify | 680 | 0.10 | 182.186 | 179.786 | 184.586 | ||
2039 | 2023.10.17 09:00 | buy | 681 | 0.10 | 181.957 | 0.000 | 0.000 | ||
2040 | 2023.10.17 09:00 | modify | 681 | 0.10 | 181.957 | 179.557 | 184.357 | ||
2041 | 2023.10.17 10:00 | buy | 682 | 0.10 | 182.137 | 0.000 | 0.000 | ||
2042 | 2023.10.17 10:00 | modify | 682 | 0.10 | 182.137 | 179.737 | 184.537 | ||
2043 | 2023.10.17 11:00 | buy | 683 | 0.10 | 181.852 | 0.000 | 0.000 | ||
2044 | 2023.10.17 11:00 | modify | 683 | 0.10 | 181.852 | 179.452 | 184.252 | ||
2045 | 2023.10.17 12:00 | buy | 684 | 0.10 | 182.145 | 0.000 | 0.000 | ||
2046 | 2023.10.17 12:00 | modify | 684 | 0.10 | 182.145 | 179.745 | 184.545 | ||
2047 | 2023.10.17 13:00 | buy | 685 | 0.10 | 181.870 | 0.000 | 0.000 | ||
2048 | 2023.10.17 13:00 | modify | 685 | 0.10 | 181.870 | 179.470 | 184.270 | ||
2049 | 2023.10.17 14:00 | buy | 686 | 0.10 | 181.990 | 0.000 | 0.000 | ||
2050 | 2023.10.17 14:00 | modify | 686 | 0.10 | 181.990 | 179.590 | 184.390 | ||
2051 | 2023.10.17 15:00 | buy | 687 | 0.10 | 182.391 | 0.000 | 0.000 | ||
2052 | 2023.10.17 15:00 | modify | 687 | 0.10 | 182.391 | 179.991 | 184.791 | ||
2053 | 2023.10.17 19:00 | buy | 688 | 0.10 | 182.391 | 0.000 | 0.000 | ||
2054 | 2023.10.17 19:00 | modify | 688 | 0.10 | 182.391 | 179.991 | 184.791 | ||
2055 | 2023.10.18 01:00 | buy | 689 | 0.10 | 182.194 | 0.000 | 0.000 | ||
2056 | 2023.10.18 01:00 | modify | 689 | 0.10 | 182.194 | 179.794 | 184.594 | ||
2057 | 2023.10.18 02:00 | buy | 690 | 0.10 | 182.217 | 0.000 | 0.000 | ||
2058 | 2023.10.18 02:00 | modify | 690 | 0.10 | 182.217 | 179.817 | 184.617 | ||
2059 | 2023.10.18 04:00 | buy | 691 | 0.10 | 182.263 | 0.000 | 0.000 | ||
2060 | 2023.10.18 04:00 | modify | 691 | 0.10 | 182.263 | 179.863 | 184.663 | ||
2061 | 2023.10.18 15:00 | buy | 692 | 0.10 | 181.963 | 0.000 | 0.000 | ||
2062 | 2023.10.18 15:00 | modify | 692 | 0.10 | 181.963 | 179.563 | 184.363 | ||
2063 | 2023.10.18 16:00 | buy | 693 | 0.10 | 182.097 | 0.000 | 0.000 | ||
2064 | 2023.10.18 16:00 | modify | 693 | 0.10 | 182.097 | 179.697 | 184.497 | ||
2065 | 2023.10.18 17:00 | buy | 694 | 0.10 | 182.107 | 0.000 | 0.000 | ||
2066 | 2023.10.18 17:00 | modify | 694 | 0.10 | 182.107 | 179.707 | 184.507 | ||
2067 | 2023.10.18 20:00 | buy | 695 | 0.10 | 181.993 | 0.000 | 0.000 | ||
2068 | 2023.10.18 20:00 | modify | 695 | 0.10 | 181.993 | 179.593 | 184.393 | ||
2069 | 2023.10.18 21:00 | buy | 696 | 0.10 | 182.032 | 0.000 | 0.000 | ||
2070 | 2023.10.18 21:00 | modify | 696 | 0.10 | 182.032 | 179.632 | 184.432 | ||
2071 | 2023.10.18 22:00 | buy | 697 | 0.10 | 181.906 | 0.000 | 0.000 | ||
2072 | 2023.10.18 22:00 | modify | 697 | 0.10 | 181.906 | 179.506 | 184.306 | ||
2073 | 2023.10.18 23:00 | buy | 698 | 0.10 | 181.977 | 0.000 | 0.000 | ||
2074 | 2023.10.18 23:00 | modify | 698 | 0.10 | 181.977 | 179.577 | 184.377 | ||
2075 | 2023.10.19 00:00 | buy | 699 | 0.10 | 181.872 | 0.000 | 0.000 | ||
2076 | 2023.10.19 00:00 | modify | 699 | 0.10 | 181.872 | 179.472 | 184.272 | ||
2077 | 2023.10.19 01:00 | buy | 700 | 0.10 | 181.855 | 0.000 | 0.000 | ||
2078 | 2023.10.19 01:00 | modify | 700 | 0.10 | 181.855 | 179.455 | 184.255 | ||
2079 | 2023.10.19 02:00 | buy | 701 | 0.10 | 181.816 | 0.000 | 0.000 | ||
2080 | 2023.10.19 02:00 | modify | 701 | 0.10 | 181.816 | 179.416 | 184.216 | ||
2081 | 2023.10.19 03:00 | buy | 702 | 0.10 | 181.788 | 0.000 | 0.000 | ||
2082 | 2023.10.19 03:00 | modify | 702 | 0.10 | 181.788 | 179.388 | 184.188 | ||
2083 | 2023.10.31 18:55 | t/p | 702 | 0.10 | 184.188 | 179.388 | 184.188 | 163.67 | 21293.68 |
2084 | 2023.10.31 18:59 | t/p | 701 | 0.10 | 184.216 | 179.416 | 184.216 | 163.67 | 21457.35 |
2085 | 2023.10.31 19:00 | close | 700 | 0.10 | 184.176 | 179.455 | 184.255 | 158.63 | 21615.98 |
2086 | 2023.10.31 19:00 | close | 699 | 0.10 | 184.176 | 179.472 | 184.272 | 157.54 | 21773.52 |
2087 | 2023.10.31 19:00 | close | 698 | 0.10 | 184.176 | 179.577 | 184.377 | 153.90 | 21927.42 |
2088 | 2023.10.31 19:00 | close | 697 | 0.10 | 184.176 | 179.506 | 184.306 | 158.44 | 22085.87 |
2089 | 2023.10.31 19:00 | close | 696 | 0.10 | 184.176 | 179.632 | 184.432 | 150.38 | 22236.25 |
2090 | 2023.10.31 19:00 | close | 695 | 0.10 | 184.176 | 179.593 | 184.393 | 152.87 | 22389.12 |
2091 | 2023.10.31 19:00 | close | 694 | 0.10 | 184.176 | 179.707 | 184.507 | 145.59 | 22534.72 |
2092 | 2023.10.31 19:00 | close | 693 | 0.10 | 184.176 | 179.697 | 184.497 | 146.23 | 22680.95 |
2093 | 2023.10.31 19:00 | close | 692 | 0.10 | 184.176 | 179.563 | 184.363 | 154.79 | 22835.74 |
2094 | 2023.10.31 19:00 | close | 691 | 0.10 | 184.176 | 179.863 | 184.663 | 135.61 | 22971.36 |
2095 | 2023.10.31 19:00 | close | 690 | 0.10 | 184.176 | 179.817 | 184.617 | 138.56 | 23109.92 |
2096 | 2023.10.31 19:00 | close | 689 | 0.10 | 184.176 | 179.794 | 184.594 | 140.03 | 23249.95 |
2097 | 2023.10.31 19:00 | close | 688 | 0.10 | 184.176 | 179.991 | 184.791 | 128.46 | 23378.41 |
2098 | 2023.10.31 19:00 | close | 687 | 0.10 | 184.176 | 179.991 | 184.791 | 128.46 | 23506.87 |
2099 | 2023.10.31 19:00 | close | 686 | 0.10 | 184.176 | 179.590 | 184.390 | 154.10 | 23660.97 |
2100 | 2023.10.31 19:00 | close | 685 | 0.10 | 184.176 | 179.470 | 184.270 | 161.77 | 23822.74 |
2101 | 2023.10.31 19:00 | close | 684 | 0.10 | 184.176 | 179.745 | 184.545 | 144.19 | 23966.93 |
2102 | 2023.10.31 19:00 | close | 683 | 0.10 | 184.176 | 179.452 | 184.252 | 162.92 | 24129.85 |
2103 | 2023.10.31 19:00 | close | 682 | 0.10 | 184.176 | 179.737 | 184.537 | 144.70 | 24274.54 |
2104 | 2023.10.31 19:00 | close | 681 | 0.10 | 184.176 | 179.557 | 184.357 | 156.21 | 24430.75 |
2105 | 2023.10.31 19:00 | close | 680 | 0.10 | 184.176 | 179.786 | 184.586 | 141.57 | 24572.32 |
2106 | 2023.10.31 19:00 | close | 679 | 0.10 | 184.176 | 179.756 | 184.556 | 143.48 | 24715.80 |
2107 | 2023.10.31 19:00 | sell | 703 | 0.10 | 184.176 | 0.000 | 0.000 | ||
2108 | 2023.10.31 19:00 | modify | 703 | 0.10 | 184.176 | 186.576 | 181.776 | ||
2109 | 2023.10.31 20:00 | sell | 704 | 0.10 | 184.206 | 0.000 | 0.000 | ||
2110 | 2023.10.31 20:00 | modify | 704 | 0.10 | 184.206 | 186.606 | 181.806 | ||
2111 | 2023.10.31 22:00 | sell | 705 | 0.10 | 184.175 | 0.000 | 0.000 | ||
2112 | 2023.10.31 22:00 | modify | 705 | 0.10 | 184.175 | 186.575 | 181.775 | ||
2113 | 2023.10.31 23:00 | sell | 706 | 0.10 | 183.962 | 0.000 | 0.000 | ||
2114 | 2023.10.31 23:00 | modify | 706 | 0.10 | 183.962 | 186.362 | 181.562 | ||
2115 | 2023.11.02 08:00 | close | 706 | 0.10 | 183.040 | 186.362 | 181.562 | 49.13 | 24764.93 |
2116 | 2023.11.02 08:00 | close | 705 | 0.10 | 183.040 | 186.575 | 181.775 | 62.75 | 24827.67 |
2117 | 2023.11.02 08:00 | close | 704 | 0.10 | 183.040 | 186.606 | 181.806 | 64.73 | 24892.40 |
2118 | 2023.11.02 08:00 | close | 703 | 0.10 | 183.040 | 186.576 | 181.776 | 62.81 | 24955.20 |
2119 | 2023.11.02 08:00 | buy | 707 | 0.10 | 183.040 | 0.000 | 0.000 | ||
2120 | 2023.11.02 08:00 | modify | 707 | 0.10 | 183.040 | 180.640 | 185.440 | ||
2121 | 2023.11.02 09:00 | buy | 708 | 0.10 | 182.980 | 0.000 | 0.000 | ||
2122 | 2023.11.02 09:00 | modify | 708 | 0.10 | 182.980 | 180.580 | 185.380 | ||
2123 | 2023.11.02 10:00 | buy | 709 | 0.10 | 183.179 | 0.000 | 0.000 | ||
2124 | 2023.11.02 10:00 | modify | 709 | 0.10 | 183.179 | 180.779 | 185.579 | ||
2125 | 2023.11.02 19:00 | close | 709 | 0.10 | 183.581 | 180.779 | 185.579 | 25.70 | 24980.90 |
2126 | 2023.11.02 19:00 | close | 708 | 0.10 | 183.581 | 180.580 | 185.380 | 38.42 | 25019.32 |
2127 | 2023.11.02 19:00 | close | 707 | 0.10 | 183.581 | 180.640 | 185.440 | 34.58 | 25053.90 |
2128 | 2023.11.02 19:00 | sell | 710 | 0.10 | 183.581 | 0.000 | 0.000 | ||
2129 | 2023.11.02 19:00 | modify | 710 | 0.10 | 183.581 | 185.981 | 181.181 | ||
2130 | 2023.11.02 20:00 | sell | 711 | 0.10 | 183.682 | 0.000 | 0.000 | ||
2131 | 2023.11.02 20:00 | modify | 711 | 0.10 | 183.682 | 186.082 | 181.282 | ||
2132 | 2023.11.02 21:00 | sell | 712 | 0.10 | 183.512 | 0.000 | 0.000 | ||
2133 | 2023.11.02 21:00 | modify | 712 | 0.10 | 183.512 | 185.912 | 181.112 | ||
2134 | 2023.11.02 22:00 | sell | 713 | 0.10 | 183.533 | 0.000 | 0.000 | ||
2135 | 2023.11.02 22:00 | modify | 713 | 0.10 | 183.533 | 185.933 | 181.133 | ||
2136 | 2023.11.02 23:00 | sell | 714 | 0.10 | 183.524 | 0.000 | 0.000 | ||
2137 | 2023.11.02 23:00 | modify | 714 | 0.10 | 183.524 | 185.924 | 181.124 | ||
2138 | 2023.11.03 15:00 | sell | 715 | 0.10 | 184.485 | 0.000 | 0.000 | ||
2139 | 2023.11.03 15:00 | modify | 715 | 0.10 | 184.485 | 186.885 | 182.085 | ||
2140 | 2023.11.03 16:00 | sell | 716 | 0.10 | 184.779 | 0.000 | 0.000 | ||
2141 | 2023.11.03 16:00 | modify | 716 | 0.10 | 184.779 | 187.179 | 182.379 | ||
2142 | 2023.11.03 17:00 | sell | 717 | 0.10 | 184.901 | 0.000 | 0.000 | ||
2143 | 2023.11.03 17:00 | modify | 717 | 0.10 | 184.901 | 187.301 | 182.501 | ||
2144 | 2023.11.03 18:00 | sell | 718 | 0.10 | 184.965 | 0.000 | 0.000 | ||
2145 | 2023.11.03 18:00 | modify | 718 | 0.10 | 184.965 | 187.365 | 182.565 | ||
2146 | 2023.11.03 19:00 | sell | 719 | 0.10 | 184.860 | 0.000 | 0.000 | ||
2147 | 2023.11.03 19:00 | modify | 719 | 0.10 | 184.860 | 187.260 | 182.460 | ||
2148 | 2023.11.03 20:00 | sell | 720 | 0.10 | 184.937 | 0.000 | 0.000 | ||
2149 | 2023.11.03 20:00 | modify | 720 | 0.10 | 184.937 | 187.337 | 182.537 | ||
2150 | 2023.11.05 23:00 | sell | 721 | 0.10 | 184.713 | 0.000 | 0.000 | ||
2151 | 2023.11.05 23:00 | modify | 721 | 0.10 | 184.713 | 187.113 | 182.313 | ||
2152 | 2023.11.06 00:00 | sell | 722 | 0.10 | 184.898 | 0.000 | 0.000 | ||
2153 | 2023.11.06 00:00 | modify | 722 | 0.10 | 184.898 | 187.298 | 182.498 | ||
2154 | 2023.11.06 01:00 | sell | 723 | 0.10 | 184.926 | 0.000 | 0.000 | ||
2155 | 2023.11.06 01:00 | modify | 723 | 0.10 | 184.926 | 187.326 | 182.526 | ||
2156 | 2023.11.06 02:00 | sell | 724 | 0.10 | 184.958 | 0.000 | 0.000 | ||
2157 | 2023.11.06 02:00 | modify | 724 | 0.10 | 184.958 | 187.358 | 182.558 | ||
2158 | 2023.11.06 03:00 | sell | 725 | 0.10 | 185.181 | 0.000 | 0.000 | ||
2159 | 2023.11.06 03:00 | modify | 725 | 0.10 | 185.181 | 187.581 | 182.781 | ||
2160 | 2023.11.06 04:00 | sell | 726 | 0.10 | 185.091 | 0.000 | 0.000 | ||
2161 | 2023.11.06 04:00 | modify | 726 | 0.10 | 185.091 | 187.491 | 182.691 | ||
2162 | 2023.11.06 05:00 | sell | 727 | 0.10 | 185.030 | 0.000 | 0.000 | ||
2163 | 2023.11.06 05:00 | modify | 727 | 0.10 | 185.030 | 187.430 | 182.630 | ||
2164 | 2023.11.06 06:00 | sell | 728 | 0.10 | 185.100 | 0.000 | 0.000 | ||
2165 | 2023.11.06 06:00 | modify | 728 | 0.10 | 185.100 | 187.500 | 182.700 | ||
2166 | 2023.11.06 07:00 | sell | 729 | 0.10 | 185.229 | 0.000 | 0.000 | ||
2167 | 2023.11.06 07:00 | modify | 729 | 0.10 | 185.229 | 187.629 | 182.829 | ||
2168 | 2023.11.06 08:00 | sell | 730 | 0.10 | 185.398 | 0.000 | 0.000 | ||
2169 | 2023.11.06 08:00 | modify | 730 | 0.10 | 185.398 | 187.798 | 182.998 | ||
2170 | 2023.11.06 09:00 | sell | 731 | 0.10 | 185.533 | 0.000 | 0.000 | ||
2171 | 2023.11.06 09:00 | modify | 731 | 0.10 | 185.533 | 187.933 | 183.133 | ||
2172 | 2023.11.06 10:00 | sell | 732 | 0.10 | 185.569 | 0.000 | 0.000 | ||
2173 | 2023.11.06 10:00 | modify | 732 | 0.10 | 185.569 | 187.969 | 183.169 | ||
2174 | 2023.11.06 11:00 | sell | 733 | 0.10 | 185.791 | 0.000 | 0.000 | ||
2175 | 2023.11.06 11:00 | modify | 733 | 0.10 | 185.791 | 188.191 | 183.391 | ||
2176 | 2023.11.06 11:35 | s/l | 712 | 0.10 | 185.912 | 185.912 | 181.112 | -158.31 | 24895.59 |
2177 | 2023.11.06 11:35 | s/l | 714 | 0.10 | 185.924 | 185.924 | 181.124 | -158.30 | 24737.29 |
2178 | 2023.11.06 11:35 | s/l | 713 | 0.10 | 185.933 | 185.933 | 181.133 | -158.31 | 24578.98 |
2179 | 2023.11.06 12:00 | sell | 734 | 0.10 | 185.882 | 0.000 | 0.000 | ||
2180 | 2023.11.06 12:00 | modify | 734 | 0.10 | 185.882 | 188.282 | 183.482 | ||
2181 | 2023.11.06 12:25 | s/l | 710 | 0.10 | 185.981 | 185.981 | 181.181 | -158.31 | 24420.66 |
2182 | 2023.11.06 13:00 | sell | 735 | 0.10 | 185.590 | 0.000 | 0.000 | ||
2183 | 2023.11.06 13:00 | modify | 735 | 0.10 | 185.590 | 187.990 | 183.190 | ||
2184 | 2023.11.06 14:00 | sell | 736 | 0.10 | 185.531 | 0.000 | 0.000 | ||
2185 | 2023.11.06 14:00 | modify | 736 | 0.10 | 185.531 | 187.931 | 183.131 | ||
2186 | 2023.11.06 15:00 | sell | 737 | 0.10 | 185.540 | 0.000 | 0.000 | ||
2187 | 2023.11.06 15:00 | modify | 737 | 0.10 | 185.540 | 187.940 | 183.140 | ||
2188 | 2023.11.13 17:45 | s/l | 711 | 0.10 | 186.082 | 186.082 | 181.282 | -175.47 | 24245.19 |
2189 | 2023.11.13 18:00 | sell | 738 | 0.10 | 186.029 | 0.000 | 0.000 | ||
2190 | 2023.11.13 18:00 | modify | 738 | 0.10 | 186.029 | 188.429 | 183.629 | ||
2191 | 2023.11.14 13:30 | s/l | 715 | 0.10 | 186.885 | 186.885 | 182.085 | -175.46 | 24069.74 |
2192 | 2023.11.14 13:33 | s/l | 721 | 0.10 | 187.113 | 187.113 | 182.313 | -175.47 | 23894.27 |
2193 | 2023.11.14 13:34 | s/l | 716 | 0.10 | 187.179 | 187.179 | 182.379 | -175.46 | 23718.81 |
2194 | 2023.11.14 13:35 | s/l | 719 | 0.10 | 187.260 | 187.260 | 182.460 | -175.46 | 23543.35 |
2195 | 2023.11.14 13:35 | s/l | 722 | 0.10 | 187.298 | 187.298 | 182.498 | -173.01 | 23370.34 |
2196 | 2023.11.14 13:35 | s/l | 717 | 0.10 | 187.301 | 187.301 | 182.501 | -175.46 | 23194.88 |
2197 | 2023.11.14 14:00 | sell | 739 | 0.10 | 187.254 | 0.000 | 0.000 | ||
2198 | 2023.11.14 14:00 | modify | 739 | 0.10 | 187.254 | 189.654 | 184.854 | ||
2199 | 2023.11.14 14:00 | s/l | 723 | 0.10 | 187.326 | 187.326 | 182.526 | -173.01 | 23021.87 |
2200 | 2023.11.14 14:00 | s/l | 720 | 0.10 | 187.337 | 187.337 | 182.537 | -175.46 | 22846.41 |
2201 | 2023.11.14 14:01 | s/l | 724 | 0.10 | 187.358 | 187.358 | 182.558 | -173.02 | 22673.39 |
2202 | 2023.11.14 14:01 | s/l | 718 | 0.10 | 187.365 | 187.365 | 182.565 | -175.46 | 22497.93 |
2203 | 2023.11.14 14:02 | s/l | 727 | 0.10 | 187.430 | 187.430 | 182.630 | -173.02 | 22324.91 |
2204 | 2023.11.14 14:04 | s/l | 726 | 0.10 | 187.491 | 187.491 | 182.691 | -173.02 | 22151.89 |
2205 | 2023.11.14 14:17 | s/l | 728 | 0.10 | 187.500 | 187.500 | 182.700 | -173.01 | 21978.89 |
2206 | 2023.11.14 14:26 | s/l | 725 | 0.10 | 187.581 | 187.581 | 182.781 | -173.02 | 21805.87 |
2207 | 2023.11.14 14:26 | s/l | 729 | 0.10 | 187.629 | 187.629 | 182.829 | -173.02 | 21632.85 |
2208 | 2023.11.14 14:35 | s/l | 730 | 0.10 | 187.798 | 187.798 | 182.998 | -173.01 | 21459.84 |
2209 | 2023.11.14 14:45 | s/l | 736 | 0.10 | 187.931 | 187.931 | 183.131 | -173.01 | 21286.83 |
2210 | 2023.11.14 14:46 | s/l | 731 | 0.10 | 187.933 | 187.933 | 183.133 | -173.02 | 21113.81 |
2211 | 2023.11.14 14:52 | s/l | 737 | 0.10 | 187.940 | 187.940 | 183.140 | -173.02 | 20940.79 |
2212 | 2023.11.14 14:52 | s/l | 732 | 0.10 | 187.969 | 187.969 | 183.169 | -173.01 | 20767.79 |
2213 | 2023.11.14 14:57 | s/l | 735 | 0.10 | 187.990 | 187.990 | 183.190 | -173.01 | 20594.78 |
2214 | 2023.11.14 15:00 | sell | 740 | 0.10 | 187.853 | 0.000 | 0.000 | ||
2215 | 2023.11.14 15:00 | modify | 740 | 0.10 | 187.853 | 190.253 | 185.453 | ||
2216 | 2023.11.14 16:00 | sell | 741 | 0.10 | 187.865 | 0.000 | 0.000 | ||
2217 | 2023.11.14 16:00 | modify | 741 | 0.10 | 187.865 | 190.265 | 185.465 | ||
2218 | 2023.11.14 16:24 | s/l | 733 | 0.10 | 188.191 | 188.191 | 183.391 | -173.01 | 20421.77 |
2219 | 2023.11.14 16:34 | s/l | 734 | 0.10 | 188.282 | 188.282 | 183.482 | -173.02 | 20248.75 |
2220 | 2023.11.14 17:00 | sell | 742 | 0.10 | 188.154 | 0.000 | 0.000 | ||
2221 | 2023.11.14 17:00 | modify | 742 | 0.10 | 188.154 | 190.554 | 185.754 | ||
2222 | 2023.11.14 18:00 | sell | 743 | 0.10 | 188.135 | 0.000 | 0.000 | ||
2223 | 2023.11.14 18:00 | modify | 743 | 0.10 | 188.135 | 190.535 | 185.735 | ||
2224 | 2023.11.14 19:00 | sell | 744 | 0.10 | 187.960 | 0.000 | 0.000 | ||
2225 | 2023.11.14 19:00 | modify | 744 | 0.10 | 187.960 | 190.360 | 185.560 | ||
2226 | 2023.11.14 20:00 | sell | 745 | 0.10 | 187.924 | 0.000 | 0.000 | ||
2227 | 2023.11.14 20:00 | modify | 745 | 0.10 | 187.924 | 190.324 | 185.524 | ||
2228 | 2023.11.15 06:00 | sell | 746 | 0.10 | 188.149 | 0.000 | 0.000 | ||
2229 | 2023.11.15 06:00 | modify | 746 | 0.10 | 188.149 | 190.549 | 185.749 | ||
2230 | 2023.11.15 07:00 | sell | 747 | 0.10 | 188.091 | 0.000 | 0.000 | ||
2231 | 2023.11.15 07:00 | modify | 747 | 0.10 | 188.091 | 190.491 | 185.691 | ||
2232 | 2023.11.16 02:00 | close | 747 | 0.10 | 187.575 | 190.491 | 185.691 | 25.63 | 20274.38 |
2233 | 2023.11.16 02:00 | close | 746 | 0.10 | 187.575 | 190.549 | 185.749 | 29.34 | 20303.71 |
2234 | 2023.11.16 02:00 | close | 745 | 0.10 | 187.575 | 190.324 | 185.524 | 12.50 | 20316.21 |
2235 | 2023.11.16 02:00 | close | 744 | 0.10 | 187.575 | 190.360 | 185.560 | 14.81 | 20331.02 |
2236 | 2023.11.16 02:00 | close | 743 | 0.10 | 187.575 | 190.535 | 185.735 | 25.99 | 20357.00 |
2237 | 2023.11.16 02:00 | close | 742 | 0.10 | 187.575 | 190.554 | 185.754 | 27.21 | 20384.21 |
2238 | 2023.11.16 02:00 | close | 741 | 0.10 | 187.575 | 190.265 | 185.465 | 8.73 | 20392.93 |
2239 | 2023.11.16 02:00 | close | 740 | 0.10 | 187.575 | 190.253 | 185.453 | 7.97 | 20400.90 |
2240 | 2023.11.16 02:00 | close | 739 | 0.10 | 187.575 | 189.654 | 184.854 | -30.32 | 20370.57 |
2241 | 2023.11.16 02:00 | close | 738 | 0.10 | 187.575 | 188.429 | 183.629 | -111.08 | 20259.50 |
2242 | 2023.11.16 02:00 | buy | 748 | 0.10 | 187.575 | 0.000 | 0.000 | ||
2243 | 2023.11.16 02:00 | modify | 748 | 0.10 | 187.575 | 185.175 | 189.975 | ||
2244 | 2023.11.16 03:00 | buy | 749 | 0.10 | 187.373 | 0.000 | 0.000 | ||
2245 | 2023.11.16 03:00 | modify | 749 | 0.10 | 187.373 | 184.973 | 189.773 | ||
2246 | 2023.11.16 04:00 | buy | 750 | 0.10 | 187.409 | 0.000 | 0.000 | ||
2247 | 2023.11.16 04:00 | modify | 750 | 0.10 | 187.409 | 185.009 | 189.809 | ||
2248 | 2023.11.16 05:00 | buy | 751 | 0.10 | 187.484 | 0.000 | 0.000 | ||
2249 | 2023.11.16 05:00 | modify | 751 | 0.10 | 187.484 | 185.084 | 189.884 | ||
2250 | 2023.11.16 15:00 | buy | 752 | 0.10 | 187.283 | 0.000 | 0.000 | ||
2251 | 2023.11.16 15:00 | modify | 752 | 0.10 | 187.283 | 184.883 | 189.683 | ||
2252 | 2023.11.16 16:00 | buy | 753 | 0.10 | 187.149 | 0.000 | 0.000 | ||
2253 | 2023.11.16 16:00 | modify | 753 | 0.10 | 187.149 | 184.749 | 189.549 | ||
2254 | 2023.11.16 17:00 | buy | 754 | 0.10 | 187.079 | 0.000 | 0.000 | ||
2255 | 2023.11.16 17:00 | modify | 754 | 0.10 | 187.079 | 184.679 | 189.479 | ||
2256 | 2023.11.16 18:00 | buy | 755 | 0.10 | 187.046 | 0.000 | 0.000 | ||
2257 | 2023.11.16 18:00 | modify | 755 | 0.10 | 187.046 | 184.646 | 189.446 | ||
2258 | 2023.11.16 19:00 | buy | 756 | 0.10 | 186.983 | 0.000 | 0.000 | ||
2259 | 2023.11.16 19:00 | modify | 756 | 0.10 | 186.983 | 184.583 | 189.383 | ||
2260 | 2023.11.16 20:00 | buy | 757 | 0.10 | 187.055 | 0.000 | 0.000 | ||
2261 | 2023.11.16 20:00 | modify | 757 | 0.10 | 187.055 | 184.655 | 189.455 | ||
2262 | 2023.11.16 21:00 | buy | 758 | 0.10 | 187.075 | 0.000 | 0.000 | ||
2263 | 2023.11.16 21:00 | modify | 758 | 0.10 | 187.075 | 184.675 | 189.475 | ||
2264 | 2023.11.16 22:00 | buy | 759 | 0.10 | 187.139 | 0.000 | 0.000 | ||
2265 | 2023.11.16 22:00 | modify | 759 | 0.10 | 187.139 | 184.739 | 189.539 | ||
2266 | 2023.11.16 23:00 | buy | 760 | 0.10 | 187.115 | 0.000 | 0.000 | ||
2267 | 2023.11.16 23:00 | modify | 760 | 0.10 | 187.115 | 184.715 | 189.515 | ||
2268 | 2023.11.17 00:00 | buy | 761 | 0.10 | 187.121 | 0.000 | 0.000 | ||
2269 | 2023.11.17 00:00 | modify | 761 | 0.10 | 187.121 | 184.721 | 189.521 | ||
2270 | 2023.11.17 01:00 | buy | 762 | 0.10 | 187.011 | 0.000 | 0.000 | ||
2271 | 2023.11.17 01:00 | modify | 762 | 0.10 | 187.011 | 184.611 | 189.411 | ||
2272 | 2023.11.17 02:00 | buy | 763 | 0.10 | 187.003 | 0.000 | 0.000 | ||
2273 | 2023.11.17 02:00 | modify | 763 | 0.10 | 187.003 | 184.603 | 189.403 | ||
2274 | 2023.11.17 03:00 | buy | 764 | 0.10 | 186.760 | 0.000 | 0.000 | ||
2275 | 2023.11.17 03:00 | modify | 764 | 0.10 | 186.760 | 184.360 | 189.160 | ||
2276 | 2023.11.17 04:00 | buy | 765 | 0.10 | 186.829 | 0.000 | 0.000 | ||
2277 | 2023.11.17 04:00 | modify | 765 | 0.10 | 186.829 | 184.429 | 189.229 | ||
2278 | 2023.11.17 05:00 | buy | 766 | 0.10 | 186.830 | 0.000 | 0.000 | ||
2279 | 2023.11.17 05:00 | modify | 766 | 0.10 | 186.830 | 184.430 | 189.230 | ||
2280 | 2023.11.17 06:00 | buy | 767 | 0.10 | 187.034 | 0.000 | 0.000 | ||
2281 | 2023.11.17 06:00 | modify | 767 | 0.10 | 187.034 | 184.634 | 189.434 | ||
2282 | 2023.11.17 08:00 | buy | 768 | 0.10 | 186.344 | 0.000 | 0.000 | ||
2283 | 2023.11.17 08:00 | modify | 768 | 0.10 | 186.344 | 183.944 | 188.744 | ||
2284 | 2023.11.17 09:00 | buy | 769 | 0.10 | 185.490 | 0.000 | 0.000 | ||
2285 | 2023.11.17 09:00 | modify | 769 | 0.10 | 185.490 | 183.090 | 187.890 | ||
2286 | 2023.11.17 10:00 | buy | 770 | 0.10 | 185.702 | 0.000 | 0.000 | ||
2287 | 2023.11.17 10:00 | modify | 770 | 0.10 | 185.702 | 183.302 | 188.102 | ||
2288 | 2023.11.17 11:00 | buy | 771 | 0.10 | 185.596 | 0.000 | 0.000 | ||
2289 | 2023.11.17 11:00 | modify | 771 | 0.10 | 185.596 | 183.196 | 187.996 | ||
2290 | 2023.11.20 09:35 | s/l | 748 | 0.10 | 185.175 | 185.175 | 189.975 | -151.37 | 20108.13 |
2291 | 2023.11.20 09:35 | s/l | 751 | 0.10 | 185.084 | 185.084 | 189.884 | -151.37 | 19956.76 |
2292 | 2023.11.20 10:00 | buy | 772 | 0.10 | 185.437 | 0.000 | 0.000 | ||
2293 | 2023.11.20 10:00 | modify | 772 | 0.10 | 185.437 | 183.037 | 187.837 | ||
2294 | 2023.11.20 10:49 | s/l | 750 | 0.10 | 185.009 | 185.009 | 189.809 | -151.37 | 19805.39 |
2295 | 2023.11.20 10:49 | s/l | 749 | 0.10 | 184.973 | 184.973 | 189.773 | -151.38 | 19654.01 |
2296 | 2023.11.20 11:00 | buy | 773 | 0.10 | 185.015 | 0.000 | 0.000 | ||
2297 | 2023.11.20 11:00 | modify | 773 | 0.10 | 185.015 | 182.615 | 187.415 | ||
2298 | 2023.11.20 11:05 | s/l | 752 | 0.10 | 184.883 | 184.883 | 189.683 | -151.37 | 19502.64 |
2299 | 2023.11.20 11:14 | s/l | 753 | 0.10 | 184.749 | 184.749 | 189.549 | -151.37 | 19351.27 |
2300 | 2023.11.20 11:15 | s/l | 759 | 0.10 | 184.739 | 184.739 | 189.539 | -151.37 | 19199.90 |
2301 | 2023.11.20 11:15 | s/l | 761 | 0.10 | 184.721 | 184.721 | 189.521 | -152.40 | 19047.50 |
2302 | 2023.11.20 11:15 | s/l | 760 | 0.10 | 184.715 | 184.715 | 189.515 | -151.37 | 18896.13 |
2303 | 2023.11.20 11:35 | s/l | 754 | 0.10 | 184.679 | 184.679 | 189.479 | -151.37 | 18744.76 |
2304 | 2023.11.20 11:35 | s/l | 758 | 0.10 | 184.675 | 184.675 | 189.475 | -151.38 | 18593.38 |
2305 | 2023.11.20 11:35 | s/l | 757 | 0.10 | 184.655 | 184.655 | 189.455 | -151.37 | 18442.01 |
2306 | 2023.11.20 11:36 | s/l | 755 | 0.10 | 184.646 | 184.646 | 189.446 | -151.37 | 18290.64 |
2307 | 2023.11.20 11:36 | s/l | 767 | 0.10 | 184.634 | 184.634 | 189.434 | -152.41 | 18138.24 |
2308 | 2023.11.20 12:00 | buy | 774 | 0.10 | 184.856 | 0.000 | 0.000 | ||
2309 | 2023.11.20 12:00 | modify | 774 | 0.10 | 184.856 | 182.456 | 187.256 | ||
2310 | 2023.11.20 13:00 | buy | 775 | 0.10 | 185.005 | 0.000 | 0.000 | ||
2311 | 2023.11.20 13:00 | modify | 775 | 0.10 | 185.005 | 182.605 | 187.405 | ||
2312 | 2023.11.20 14:00 | buy | 776 | 0.10 | 185.277 | 0.000 | 0.000 | ||
2313 | 2023.11.20 14:00 | modify | 776 | 0.10 | 185.277 | 182.877 | 187.677 | ||
2314 | 2023.11.21 03:00 | buy | 777 | 0.10 | 185.205 | 0.000 | 0.000 | ||
2315 | 2023.11.21 03:00 | modify | 777 | 0.10 | 185.205 | 182.805 | 187.605 | ||
2316 | 2023.11.21 04:00 | buy | 778 | 0.10 | 184.823 | 0.000 | 0.000 | ||
2317 | 2023.11.21 04:00 | modify | 778 | 0.10 | 184.823 | 182.423 | 187.223 | ||
2318 | 2023.11.21 04:31 | s/l | 762 | 0.10 | 184.611 | 184.611 | 189.411 | -151.38 | 17986.86 |
2319 | 2023.11.21 04:31 | s/l | 763 | 0.10 | 184.603 | 184.603 | 189.403 | -151.37 | 17835.49 |
2320 | 2023.11.21 04:35 | s/l | 756 | 0.10 | 184.583 | 184.583 | 189.383 | -150.36 | 17685.13 |
2321 | 2023.11.21 05:00 | buy | 779 | 0.10 | 184.778 | 0.000 | 0.000 | ||
2322 | 2023.11.21 05:00 | modify | 779 | 0.10 | 184.778 | 182.378 | 187.178 | ||
2323 | 2023.11.21 06:00 | buy | 780 | 0.10 | 185.149 | 0.000 | 0.000 | ||
2324 | 2023.11.21 06:00 | modify | 780 | 0.10 | 185.149 | 182.749 | 187.549 | ||
2325 | 2023.11.21 07:00 | buy | 781 | 0.10 | 185.003 | 0.000 | 0.000 | ||
2326 | 2023.11.21 07:00 | modify | 781 | 0.10 | 185.003 | 182.603 | 187.403 | ||
2327 | 2023.11.21 08:00 | buy | 782 | 0.10 | 184.787 | 0.000 | 0.000 | ||
2328 | 2023.11.21 08:00 | modify | 782 | 0.10 | 184.787 | 182.387 | 187.187 | ||
2329 | 2023.11.21 09:00 | buy | 783 | 0.10 | 184.794 | 0.000 | 0.000 | ||
2330 | 2023.11.21 09:00 | modify | 783 | 0.10 | 184.794 | 182.394 | 187.194 | ||
2331 | 2023.11.21 10:00 | buy | 784 | 0.10 | 185.209 | 0.000 | 0.000 | ||
2332 | 2023.11.21 10:00 | modify | 784 | 0.10 | 185.209 | 182.809 | 187.609 | ||
2333 | 2023.11.21 11:00 | buy | 785 | 0.10 | 185.137 | 0.000 | 0.000 | ||
2334 | 2023.11.21 11:00 | modify | 785 | 0.10 | 185.137 | 182.737 | 187.537 | ||
2335 | 2023.11.21 12:00 | buy | 786 | 0.10 | 185.114 | 0.000 | 0.000 | ||
2336 | 2023.11.21 12:00 | modify | 786 | 0.10 | 185.114 | 182.714 | 187.514 | ||
2337 | 2023.11.21 13:00 | buy | 787 | 0.10 | 185.031 | 0.000 | 0.000 | ||
2338 | 2023.11.21 13:00 | modify | 787 | 0.10 | 185.031 | 182.631 | 187.431 | ||
2339 | 2023.11.21 14:00 | buy | 788 | 0.10 | 185.144 | 0.000 | 0.000 | ||
2340 | 2023.11.21 14:00 | modify | 788 | 0.10 | 185.144 | 182.744 | 187.544 | ||
2341 | 2023.11.23 09:30 | t/p | 778 | 0.10 | 187.223 | 182.423 | 187.223 | 157.52 | 17842.65 |
2342 | 2023.11.23 09:30 | t/p | 779 | 0.10 | 187.178 | 182.378 | 187.178 | 157.52 | 18000.17 |
2343 | 2023.11.23 09:30 | t/p | 782 | 0.10 | 187.187 | 182.387 | 187.187 | 157.52 | 18157.69 |
2344 | 2023.11.23 09:30 | t/p | 783 | 0.10 | 187.194 | 182.394 | 187.194 | 157.51 | 18315.20 |
2345 | 2023.11.23 09:30 | t/p | 774 | 0.10 | 187.256 | 182.456 | 187.256 | 158.54 | 18473.74 |
2346 | 2023.11.23 09:30 | t/p | 775 | 0.10 | 187.405 | 182.605 | 187.405 | 158.54 | 18632.29 |
2347 | 2023.11.23 09:30 | t/p | 781 | 0.10 | 187.403 | 182.603 | 187.403 | 157.51 | 18789.80 |
2348 | 2023.11.23 09:30 | t/p | 773 | 0.10 | 187.415 | 182.615 | 187.415 | 158.54 | 18948.34 |
2349 | 2023.11.23 09:30 | t/p | 787 | 0.10 | 187.431 | 182.631 | 187.431 | 157.51 | 19105.85 |
2350 | 2023.11.23 09:30 | t/p | 786 | 0.10 | 187.514 | 182.714 | 187.514 | 157.52 | 19263.37 |
2351 | 2023.11.23 10:00 | close | 788 | 0.10 | 187.409 | 182.744 | 187.544 | 148.89 | 19412.26 |
2352 | 2023.11.23 10:00 | close | 785 | 0.10 | 187.409 | 182.737 | 187.537 | 149.34 | 19561.60 |
2353 | 2023.11.23 10:00 | close | 784 | 0.10 | 187.409 | 182.809 | 187.609 | 144.74 | 19706.34 |
2354 | 2023.11.23 10:00 | close | 780 | 0.10 | 187.409 | 182.749 | 187.549 | 148.57 | 19854.91 |
2355 | 2023.11.23 10:00 | close | 777 | 0.10 | 187.409 | 182.805 | 187.605 | 144.99 | 19999.90 |
2356 | 2023.11.23 10:00 | close | 776 | 0.10 | 187.409 | 182.877 | 187.677 | 141.41 | 20141.31 |
2357 | 2023.11.23 10:00 | close | 772 | 0.10 | 187.409 | 183.037 | 187.837 | 131.18 | 20272.50 |
2358 | 2023.11.23 10:00 | close | 771 | 0.10 | 187.409 | 183.196 | 187.996 | 122.05 | 20394.55 |
2359 | 2023.11.23 10:00 | close | 770 | 0.10 | 187.409 | 183.302 | 188.102 | 115.27 | 20509.82 |
2360 | 2023.11.23 10:00 | close | 769 | 0.10 | 187.409 | 183.090 | 187.890 | 128.82 | 20638.64 |
2361 | 2023.11.23 10:00 | close | 768 | 0.10 | 187.409 | 183.944 | 188.744 | 74.23 | 20712.86 |
2362 | 2023.11.23 10:00 | close | 766 | 0.10 | 187.409 | 184.430 | 189.230 | 43.16 | 20756.02 |
2363 | 2023.11.23 10:00 | close | 765 | 0.10 | 187.409 | 184.429 | 189.229 | 43.23 | 20799.25 |
2364 | 2023.11.23 10:00 | close | 764 | 0.10 | 187.409 | 184.360 | 189.160 | 47.64 | 20846.89 |
2365 | 2023.11.23 10:00 | sell | 789 | 0.10 | 187.409 | 0.000 | 0.000 | ||
2366 | 2023.11.23 10:00 | modify | 789 | 0.10 | 187.409 | 189.809 | 185.009 | ||
2367 | 2023.11.23 11:00 | sell | 790 | 0.10 | 187.284 | 0.000 | 0.000 | ||
2368 | 2023.11.23 11:00 | modify | 790 | 0.10 | 187.284 | 189.684 | 184.884 | ||
2369 | 2023.11.23 12:00 | sell | 791 | 0.10 | 187.391 | 0.000 | 0.000 | ||
2370 | 2023.11.23 12:00 | modify | 791 | 0.10 | 187.391 | 189.791 | 184.991 | ||
2371 | 2023.11.23 13:00 | sell | 792 | 0.10 | 187.412 | 0.000 | 0.000 | ||
2372 | 2023.11.23 13:00 | modify | 792 | 0.10 | 187.412 | 189.812 | 185.012 | ||
2373 | 2023.11.23 14:00 | sell | 793 | 0.10 | 187.391 | 0.000 | 0.000 | ||
2374 | 2023.11.23 14:00 | modify | 793 | 0.10 | 187.391 | 189.791 | 184.991 | ||
2375 | 2023.11.23 15:00 | sell | 794 | 0.10 | 187.451 | 0.000 | 0.000 | ||
2376 | 2023.11.23 15:00 | modify | 794 | 0.10 | 187.451 | 189.851 | 185.051 | ||
2377 | 2023.11.23 16:00 | sell | 795 | 0.10 | 187.445 | 0.000 | 0.000 | ||
2378 | 2023.11.23 16:00 | modify | 795 | 0.10 | 187.445 | 189.845 | 185.045 | ||
2379 | 2023.11.23 17:00 | sell | 796 | 0.10 | 187.490 | 0.000 | 0.000 | ||
2380 | 2023.11.23 17:00 | modify | 796 | 0.10 | 187.490 | 189.890 | 185.090 | ||
2381 | 2023.11.23 18:00 | sell | 797 | 0.10 | 187.487 | 0.000 | 0.000 | ||
2382 | 2023.11.23 18:00 | modify | 797 | 0.10 | 187.487 | 189.887 | 185.087 | ||
2383 | 2023.11.23 19:00 | sell | 798 | 0.10 | 187.496 | 0.000 | 0.000 | ||
2384 | 2023.11.23 19:00 | modify | 798 | 0.10 | 187.496 | 189.896 | 185.096 | ||
2385 | 2023.11.23 20:00 | sell | 799 | 0.10 | 187.463 | 0.000 | 0.000 | ||
2386 | 2023.11.23 20:00 | modify | 799 | 0.10 | 187.463 | 189.863 | 185.063 | ||
2387 | 2023.11.24 12:00 | sell | 800 | 0.10 | 187.974 | 0.000 | 0.000 | ||
2388 | 2023.11.24 12:00 | modify | 800 | 0.10 | 187.974 | 190.374 | 185.574 | ||
2389 | 2023.11.24 13:00 | sell | 801 | 0.10 | 188.062 | 0.000 | 0.000 | ||
2390 | 2023.11.24 13:00 | modify | 801 | 0.10 | 188.062 | 190.462 | 185.662 | ||
2391 | 2023.11.24 14:00 | sell | 802 | 0.10 | 188.139 | 0.000 | 0.000 | ||
2392 | 2023.11.24 14:00 | modify | 802 | 0.10 | 188.139 | 190.539 | 185.739 | ||
2393 | 2023.11.24 15:00 | sell | 803 | 0.10 | 188.353 | 0.000 | 0.000 | ||
2394 | 2023.11.24 15:00 | modify | 803 | 0.10 | 188.353 | 190.753 | 185.953 | ||
2395 | 2023.11.24 16:00 | sell | 804 | 0.10 | 188.554 | 0.000 | 0.000 | ||
2396 | 2023.11.24 16:00 | modify | 804 | 0.10 | 188.554 | 190.954 | 186.154 | ||
2397 | 2023.11.24 17:00 | sell | 805 | 0.10 | 188.444 | 0.000 | 0.000 | ||
2398 | 2023.11.24 17:00 | modify | 805 | 0.10 | 188.444 | 190.844 | 186.044 | ||
2399 | 2023.11.24 18:00 | sell | 806 | 0.10 | 188.505 | 0.000 | 0.000 | ||
2400 | 2023.11.24 18:00 | modify | 806 | 0.10 | 188.505 | 190.905 | 186.105 | ||
2401 | 2023.11.24 19:00 | sell | 807 | 0.10 | 188.447 | 0.000 | 0.000 | ||
2402 | 2023.11.24 19:00 | modify | 807 | 0.10 | 188.447 | 190.847 | 186.047 | ||
2403 | 2023.11.24 20:00 | sell | 808 | 0.10 | 188.465 | 0.000 | 0.000 | ||
2404 | 2023.11.24 20:00 | modify | 808 | 0.10 | 188.465 | 190.865 | 186.065 | ||
2405 | 2023.11.24 21:00 | sell | 809 | 0.10 | 188.452 | 0.000 | 0.000 | ||
2406 | 2023.11.24 21:00 | modify | 809 | 0.10 | 188.452 | 190.852 | 186.052 | ||
2407 | 2023.11.27 20:00 | close | 809 | 0.10 | 187.765 | 190.852 | 186.052 | 41.46 | 20888.35 |
2408 | 2023.11.27 20:00 | close | 808 | 0.10 | 187.765 | 190.865 | 186.065 | 42.29 | 20930.64 |
2409 | 2023.11.27 20:00 | close | 807 | 0.10 | 187.765 | 190.847 | 186.047 | 41.14 | 20971.78 |
2410 | 2023.11.27 20:00 | close | 806 | 0.10 | 187.765 | 190.905 | 186.105 | 44.85 | 21016.63 |
2411 | 2023.11.27 20:00 | close | 805 | 0.10 | 187.765 | 190.844 | 186.044 | 40.95 | 21057.58 |
2412 | 2023.11.27 20:00 | close | 804 | 0.10 | 187.765 | 190.954 | 186.154 | 47.98 | 21105.56 |
2413 | 2023.11.27 20:00 | close | 803 | 0.10 | 187.765 | 190.753 | 185.953 | 35.13 | 21140.69 |
2414 | 2023.11.27 20:00 | close | 802 | 0.10 | 187.765 | 190.539 | 185.739 | 21.46 | 21162.14 |
2415 | 2023.11.27 20:00 | close | 801 | 0.10 | 187.765 | 190.462 | 185.662 | 16.53 | 21178.67 |
2416 | 2023.11.27 20:00 | close | 800 | 0.10 | 187.765 | 190.374 | 185.574 | 10.91 | 21189.58 |
2417 | 2023.11.27 20:00 | close | 799 | 0.10 | 187.765 | 189.863 | 185.063 | -24.20 | 21165.38 |
2418 | 2023.11.27 20:00 | close | 798 | 0.10 | 187.765 | 189.896 | 185.096 | -22.09 | 21143.29 |
2419 | 2023.11.27 20:00 | close | 797 | 0.10 | 187.765 | 189.887 | 185.087 | -22.67 | 21120.62 |
2420 | 2023.11.27 20:00 | close | 796 | 0.10 | 187.765 | 189.890 | 185.090 | -22.48 | 21098.13 |
2421 | 2023.11.27 20:00 | close | 795 | 0.10 | 187.765 | 189.845 | 185.045 | -25.35 | 21072.78 |
2422 | 2023.11.27 20:00 | close | 794 | 0.10 | 187.765 | 189.851 | 185.051 | -24.97 | 21047.81 |
2423 | 2023.11.27 20:00 | close | 793 | 0.10 | 187.765 | 189.791 | 184.991 | -28.80 | 21019.01 |
2424 | 2023.11.27 20:00 | close | 792 | 0.10 | 187.765 | 189.812 | 185.012 | -27.46 | 20991.54 |
2425 | 2023.11.27 20:00 | close | 791 | 0.10 | 187.765 | 189.791 | 184.991 | -28.80 | 20962.74 |
2426 | 2023.11.27 20:00 | close | 790 | 0.10 | 187.765 | 189.684 | 184.884 | -35.64 | 20927.10 |
2427 | 2023.11.27 20:00 | close | 789 | 0.10 | 187.765 | 189.809 | 185.009 | -27.65 | 20899.45 |
2428 | 2023.11.27 20:00 | buy | 810 | 0.10 | 187.765 | 0.000 | 0.000 | ||
2429 | 2023.11.27 20:00 | modify | 810 | 0.10 | 187.765 | 185.365 | 190.165 | ||
2430 | 2023.11.27 21:00 | buy | 811 | 0.10 | 187.740 | 0.000 | 0.000 | ||
2431 | 2023.11.27 21:00 | modify | 811 | 0.10 | 187.740 | 185.340 | 190.140 | ||
2432 | 2023.11.27 23:00 | buy | 812 | 0.10 | 187.700 | 0.000 | 0.000 | ||
2433 | 2023.11.27 23:00 | modify | 812 | 0.10 | 187.700 | 185.300 | 190.100 | ||
2434 | 2023.11.28 00:00 | buy | 813 | 0.10 | 187.551 | 0.000 | 0.000 | ||
2435 | 2023.11.28 00:00 | modify | 813 | 0.10 | 187.551 | 185.151 | 189.951 | ||
2436 | 2023.11.28 01:00 | buy | 814 | 0.10 | 187.213 | 0.000 | 0.000 | ||
2437 | 2023.11.28 01:00 | modify | 814 | 0.10 | 187.213 | 184.813 | 189.613 | ||
2438 | 2023.11.28 02:00 | buy | 815 | 0.10 | 187.278 | 0.000 | 0.000 | ||
2439 | 2023.11.28 02:00 | modify | 815 | 0.10 | 187.278 | 184.878 | 189.678 | ||
2440 | 2023.11.28 03:00 | buy | 816 | 0.10 | 187.148 | 0.000 | 0.000 | ||
2441 | 2023.11.28 03:00 | modify | 816 | 0.10 | 187.148 | 184.748 | 189.548 | ||
2442 | 2023.11.28 04:00 | buy | 817 | 0.10 | 187.245 | 0.000 | 0.000 | ||
2443 | 2023.11.28 04:00 | modify | 817 | 0.10 | 187.245 | 184.845 | 189.645 | ||
2444 | 2023.11.28 05:00 | buy | 818 | 0.10 | 187.195 | 0.000 | 0.000 | ||
2445 | 2023.11.28 05:00 | modify | 818 | 0.10 | 187.195 | 184.795 | 189.595 | ||
2446 | 2023.11.28 06:00 | buy | 819 | 0.10 | 187.249 | 0.000 | 0.000 | ||
2447 | 2023.11.28 06:00 | modify | 819 | 0.10 | 187.249 | 184.849 | 189.649 | ||
2448 | 2023.11.28 07:00 | buy | 820 | 0.10 | 187.360 | 0.000 | 0.000 | ||
2449 | 2023.11.28 07:00 | modify | 820 | 0.10 | 187.360 | 184.960 | 189.760 | ||
2450 | 2023.11.28 19:00 | buy | 821 | 0.10 | 187.272 | 0.000 | 0.000 | ||
2451 | 2023.11.28 19:00 | modify | 821 | 0.10 | 187.272 | 184.872 | 189.672 | ||
2452 | 2023.11.28 20:00 | buy | 822 | 0.10 | 187.246 | 0.000 | 0.000 | ||
2453 | 2023.11.28 20:00 | modify | 822 | 0.10 | 187.246 | 184.846 | 189.646 | ||
2454 | 2023.11.28 21:00 | buy | 823 | 0.10 | 187.252 | 0.000 | 0.000 | ||
2455 | 2023.11.28 21:00 | modify | 823 | 0.10 | 187.252 | 184.852 | 189.652 | ||
2456 | 2023.11.28 22:00 | buy | 824 | 0.10 | 187.211 | 0.000 | 0.000 | ||
2457 | 2023.11.28 22:00 | modify | 824 | 0.10 | 187.211 | 184.811 | 189.611 | ||
2458 | 2023.11.28 23:00 | buy | 825 | 0.10 | 187.198 | 0.000 | 0.000 | ||
2459 | 2023.11.28 23:00 | modify | 825 | 0.10 | 187.198 | 184.798 | 189.598 | ||
2460 | 2023.11.29 00:00 | buy | 826 | 0.10 | 186.990 | 0.000 | 0.000 | ||
2461 | 2023.11.29 00:00 | modify | 826 | 0.10 | 186.990 | 184.590 | 189.390 | ||
2462 | 2023.11.29 01:00 | buy | 827 | 0.10 | 186.710 | 0.000 | 0.000 | ||
2463 | 2023.11.29 01:00 | modify | 827 | 0.10 | 186.710 | 184.310 | 189.110 | ||
2464 | 2023.11.29 02:00 | buy | 828 | 0.10 | 186.869 | 0.000 | 0.000 | ||
2465 | 2023.11.29 02:00 | modify | 828 | 0.10 | 186.869 | 184.469 | 189.269 | ||
2466 | 2023.11.29 03:00 | buy | 829 | 0.10 | 187.055 | 0.000 | 0.000 | ||
2467 | 2023.11.29 03:00 | modify | 829 | 0.10 | 187.055 | 184.655 | 189.455 | ||
2468 | 2023.11.29 06:00 | buy | 830 | 0.10 | 187.097 | 0.000 | 0.000 | ||
2469 | 2023.11.29 06:00 | modify | 830 | 0.10 | 187.097 | 184.697 | 189.497 | ||
2470 | 2023.11.29 08:00 | buy | 831 | 0.10 | 187.129 | 0.000 | 0.000 | ||
2471 | 2023.11.29 08:00 | modify | 831 | 0.10 | 187.129 | 184.729 | 189.529 | ||
2472 | 2023.11.29 16:00 | buy | 832 | 0.10 | 187.171 | 0.000 | 0.000 | ||
2473 | 2023.11.29 16:00 | modify | 832 | 0.10 | 187.171 | 184.771 | 189.571 | ||
2474 | 2023.11.29 17:00 | buy | 833 | 0.10 | 187.026 | 0.000 | 0.000 | ||
2475 | 2023.11.29 17:00 | modify | 833 | 0.10 | 187.026 | 184.626 | 189.426 | ||
2476 | 2023.12.04 15:00 | s/l | 810 | 0.10 | 185.365 | 185.365 | 190.165 | -146.25 | 20753.20 |
2477 | 2023.12.04 15:00 | buy | 834 | 0.10 | 185.399 | 0.000 | 0.000 | ||
2478 | 2023.12.04 15:00 | modify | 834 | 0.10 | 185.399 | 182.999 | 187.799 | ||
2479 | 2023.12.04 15:00 | s/l | 811 | 0.10 | 185.340 | 185.340 | 190.140 | -146.25 | 20606.96 |
2480 | 2023.12.04 15:01 | s/l | 812 | 0.10 | 185.300 | 185.300 | 190.100 | -146.25 | 20460.71 |
2481 | 2023.12.04 15:02 | s/l | 813 | 0.10 | 185.151 | 185.151 | 189.951 | -147.27 | 20313.44 |
2482 | 2023.12.04 16:00 | buy | 835 | 0.10 | 185.537 | 0.000 | 0.000 | ||
2483 | 2023.12.04 16:00 | modify | 835 | 0.10 | 185.537 | 183.137 | 187.937 | ||
2484 | 2023.12.04 17:00 | buy | 836 | 0.10 | 185.889 | 0.000 | 0.000 | ||
2485 | 2023.12.04 17:00 | modify | 836 | 0.10 | 185.889 | 183.489 | 188.289 | ||
2486 | 2023.12.04 18:00 | buy | 837 | 0.10 | 185.898 | 0.000 | 0.000 | ||
2487 | 2023.12.04 18:00 | modify | 837 | 0.10 | 185.898 | 183.498 | 188.298 | ||
2488 | 2023.12.06 22:04 | s/l | 815 | 0.10 | 184.878 | 184.878 | 189.678 | -145.22 | 20168.22 |
2489 | 2023.12.06 22:04 | s/l | 817 | 0.10 | 184.845 | 184.845 | 189.645 | -145.22 | 20023.00 |
2490 | 2023.12.06 22:04 | s/l | 819 | 0.10 | 184.849 | 184.849 | 189.649 | -145.22 | 19877.78 |
2491 | 2023.12.06 22:04 | s/l | 820 | 0.10 | 184.960 | 184.960 | 189.760 | -145.23 | 19732.55 |
2492 | 2023.12.06 22:04 | s/l | 821 | 0.10 | 184.872 | 184.872 | 189.672 | -145.22 | 19587.33 |
2493 | 2023.12.06 22:04 | s/l | 822 | 0.10 | 184.846 | 184.846 | 189.646 | -145.22 | 19442.11 |
2494 | 2023.12.06 22:04 | s/l | 823 | 0.10 | 184.852 | 184.852 | 189.652 | -145.22 | 19296.88 |
2495 | 2023.12.06 22:04 | s/l | 814 | 0.10 | 184.813 | 184.813 | 189.613 | -145.22 | 19151.66 |
2496 | 2023.12.06 22:04 | s/l | 818 | 0.10 | 184.795 | 184.795 | 189.595 | -145.22 | 19006.44 |
2497 | 2023.12.06 22:04 | s/l | 824 | 0.10 | 184.811 | 184.811 | 189.611 | -145.22 | 18861.22 |
2498 | 2023.12.06 22:04 | s/l | 825 | 0.10 | 184.798 | 184.798 | 189.598 | -145.22 | 18716.00 |
2499 | 2023.12.06 22:04 | s/l | 832 | 0.10 | 184.771 | 184.771 | 189.571 | -146.25 | 18569.76 |
2500 | 2023.12.06 23:00 | buy | 838 | 0.10 | 184.947 | 0.000 | 0.000 | ||
2501 | 2023.12.06 23:00 | modify | 838 | 0.10 | 184.947 | 182.547 | 187.347 | ||
2502 | 2023.12.07 00:00 | buy | 839 | 0.10 | 184.858 | 0.000 | 0.000 | ||
2503 | 2023.12.07 00:00 | modify | 839 | 0.10 | 184.858 | 182.458 | 187.258 | ||
2504 | 2023.12.07 00:03 | s/l | 816 | 0.10 | 184.748 | 184.748 | 189.548 | -142.15 | 18427.61 |
2505 | 2023.12.07 00:09 | s/l | 831 | 0.10 | 184.729 | 184.729 | 189.529 | -143.17 | 18284.44 |
2506 | 2023.12.07 00:38 | s/l | 830 | 0.10 | 184.697 | 184.697 | 189.497 | -143.17 | 18141.27 |
2507 | 2023.12.07 00:54 | s/l | 829 | 0.10 | 184.655 | 184.655 | 189.455 | -143.17 | 17998.10 |
2508 | 2023.12.07 00:54 | s/l | 833 | 0.10 | 184.626 | 184.626 | 189.426 | -143.17 | 17854.93 |
2509 | 2023.12.07 01:00 | buy | 840 | 0.10 | 184.791 | 0.000 | 0.000 | ||
2510 | 2023.12.07 01:00 | modify | 840 | 0.10 | 184.791 | 182.391 | 187.191 | ||
2511 | 2023.12.07 01:30 | s/l | 826 | 0.10 | 184.590 | 184.590 | 189.390 | -143.17 | 17711.75 |
2512 | 2023.12.07 01:32 | s/l | 828 | 0.10 | 184.469 | 184.469 | 189.269 | -143.17 | 17568.58 |
2513 | 2023.12.07 02:00 | buy | 841 | 0.10 | 184.518 | 0.000 | 0.000 | ||
2514 | 2023.12.07 02:00 | modify | 841 | 0.10 | 184.518 | 182.118 | 186.918 | ||
2515 | 2023.12.07 02:19 | s/l | 827 | 0.10 | 184.310 | 184.310 | 189.110 | -143.17 | 17425.41 |
2516 | 2023.12.07 03:00 | buy | 842 | 0.10 | 184.402 | 0.000 | 0.000 | ||
2517 | 2023.12.07 03:00 | modify | 842 | 0.10 | 184.402 | 182.002 | 186.802 | ||
2518 | 2023.12.07 04:00 | buy | 843 | 0.10 | 184.323 | 0.000 | 0.000 | ||
2519 | 2023.12.07 04:00 | modify | 843 | 0.10 | 184.323 | 181.923 | 186.723 | ||
2520 | 2023.12.07 05:00 | buy | 844 | 0.10 | 184.152 | 0.000 | 0.000 | ||
2521 | 2023.12.07 05:00 | modify | 844 | 0.10 | 184.152 | 181.752 | 186.552 | ||
2522 | 2023.12.07 06:00 | buy | 845 | 0.10 | 183.941 | 0.000 | 0.000 | ||
2523 | 2023.12.07 06:00 | modify | 845 | 0.10 | 183.941 | 181.541 | 186.341 | ||
2524 | 2023.12.07 07:00 | buy | 846 | 0.10 | 183.742 | 0.000 | 0.000 | ||
2525 | 2023.12.07 07:00 | modify | 846 | 0.10 | 183.742 | 181.342 | 186.142 | ||
2526 | 2023.12.07 07:02 | s/l | 837 | 0.10 | 183.498 | 183.498 | 188.298 | -148.31 | 17277.11 |
2527 | 2023.12.07 07:02 | s/l | 836 | 0.10 | 183.489 | 183.489 | 188.289 | -148.30 | 17128.81 |
2528 | 2023.12.07 07:33 | s/l | 835 | 0.10 | 183.137 | 183.137 | 187.937 | -148.30 | 16980.52 |
2529 | 2023.12.07 08:00 | buy | 847 | 0.10 | 183.353 | 0.000 | 0.000 | ||
2530 | 2023.12.07 08:00 | modify | 847 | 0.10 | 183.353 | 180.953 | 185.753 | ||
2531 | 2023.12.07 08:19 | s/l | 834 | 0.10 | 182.999 | 182.999 | 187.799 | -148.31 | 16832.21 |
2532 | 2023.12.07 08:41 | s/l | 838 | 0.10 | 182.547 | 182.547 | 187.347 | -150.35 | 16681.87 |
2533 | 2023.12.07 08:44 | s/l | 839 | 0.10 | 182.458 | 182.458 | 187.258 | -153.42 | 16528.45 |
2534 | 2023.12.07 08:46 | s/l | 840 | 0.10 | 182.391 | 182.391 | 187.191 | -153.42 | 16375.03 |
2535 | 2023.12.07 09:00 | buy | 848 | 0.10 | 182.801 | 0.000 | 0.000 | ||
2536 | 2023.12.07 09:00 | modify | 848 | 0.10 | 182.801 | 180.401 | 185.201 | ||
2537 | 2023.12.07 10:00 | buy | 849 | 0.10 | 182.354 | 0.000 | 0.000 | ||
2538 | 2023.12.07 10:00 | modify | 849 | 0.10 | 182.354 | 179.954 | 184.754 | ||
2539 | 2023.12.07 10:13 | s/l | 841 | 0.10 | 182.118 | 182.118 | 186.918 | -153.42 | 16221.61 |
2540 | 2023.12.07 10:21 | s/l | 842 | 0.10 | 182.002 | 182.002 | 186.802 | -153.42 | 16068.19 |
2541 | 2023.12.07 10:22 | s/l | 843 | 0.10 | 181.923 | 181.923 | 186.723 | -153.42 | 15914.77 |
2542 | 2023.12.07 11:00 | buy | 850 | 0.10 | 182.371 | 0.000 | 0.000 | ||
2543 | 2023.12.07 11:00 | modify | 850 | 0.10 | 182.371 | 179.971 | 184.771 | ||
2544 | 2023.12.07 12:00 | buy | 851 | 0.10 | 182.340 | 0.000 | 0.000 | ||
2545 | 2023.12.07 12:00 | modify | 851 | 0.10 | 182.340 | 179.940 | 184.740 | ||
2546 | 2023.12.07 13:00 | buy | 852 | 0.10 | 182.208 | 0.000 | 0.000 | ||
2547 | 2023.12.07 13:00 | modify | 852 | 0.10 | 182.208 | 179.808 | 184.608 | ||
2548 | 2023.12.07 14:00 | buy | 853 | 0.10 | 182.287 | 0.000 | 0.000 | ||
2549 | 2023.12.07 14:00 | modify | 853 | 0.10 | 182.287 | 179.887 | 184.687 | ||
2550 | 2023.12.07 14:34 | s/l | 844 | 0.10 | 181.752 | 181.752 | 186.552 | -153.42 | 15761.35 |
2551 | 2023.12.07 14:50 | s/l | 845 | 0.10 | 181.541 | 181.541 | 186.341 | -153.42 | 15607.93 |
2552 | 2023.12.07 15:00 | buy | 854 | 0.10 | 181.546 | 0.000 | 0.000 | ||
2553 | 2023.12.07 15:00 | modify | 854 | 0.10 | 181.546 | 179.146 | 183.946 | ||
2554 | 2023.12.07 15:34 | s/l | 846 | 0.10 | 181.342 | 181.342 | 186.142 | -153.42 | 15454.51 |
2555 | 2023.12.07 16:00 | buy | 855 | 0.10 | 181.137 | 0.000 | 0.000 | ||
2556 | 2023.12.07 16:00 | modify | 855 | 0.10 | 181.137 | 178.737 | 183.537 | ||
2557 | 2023.12.07 16:03 | s/l | 847 | 0.10 | 180.953 | 180.953 | 185.753 | -153.42 | 15301.09 |
2558 | 2023.12.07 17:00 | buy | 856 | 0.10 | 181.296 | 0.000 | 0.000 | ||
2559 | 2023.12.07 17:00 | modify | 856 | 0.10 | 181.296 | 178.896 | 183.696 | ||
2560 | 2023.12.07 17:46 | s/l | 848 | 0.10 | 180.401 | 180.401 | 185.201 | -153.43 | 15147.66 |
2561 | 2023.12.07 17:46 | s/l | 849 | 0.10 | 179.954 | 179.954 | 184.754 | -153.42 | 14994.24 |
2562 | 2023.12.07 17:46 | s/l | 850 | 0.10 | 179.971 | 179.971 | 184.771 | -153.42 | 14840.82 |
2563 | 2023.12.07 17:46 | s/l | 851 | 0.10 | 179.940 | 179.940 | 184.740 | -153.42 | 14687.40 |
2564 | 2023.12.07 17:46 | s/l | 853 | 0.10 | 179.887 | 179.887 | 184.687 | -153.42 | 14533.98 |
2565 | 2023.12.07 17:46 | s/l | 852 | 0.10 | 179.808 | 179.808 | 184.608 | -153.42 | 14380.56 |
2566 | 2023.12.07 17:47 | s/l | 854 | 0.10 | 179.146 | 179.146 | 183.946 | -153.42 | 14227.14 |
2567 | 2023.12.07 17:47 | s/l | 856 | 0.10 | 178.896 | 178.896 | 183.696 | -153.42 | 14073.72 |
2568 | 2023.12.07 17:47 | s/l | 855 | 0.10 | 178.737 | 178.737 | 183.537 | -153.42 | 13920.30 |
2569 | 2023.12.07 18:00 | buy | 857 | 0.10 | 180.602 | 0.000 | 0.000 | ||
2570 | 2023.12.07 18:00 | modify | 857 | 0.10 | 180.602 | 178.202 | 183.002 | ||
2571 | 2023.12.07 19:00 | buy | 858 | 0.10 | 180.797 | 0.000 | 0.000 | ||
2572 | 2023.12.07 19:00 | modify | 858 | 0.10 | 180.797 | 178.397 | 183.197 | ||
2573 | 2023.12.07 20:00 | buy | 859 | 0.10 | 180.668 | 0.000 | 0.000 | ||
2574 | 2023.12.07 20:00 | modify | 859 | 0.10 | 180.668 | 178.268 | 183.068 | ||
2575 | 2023.12.07 21:00 | buy | 860 | 0.10 | 180.976 | 0.000 | 0.000 | ||
2576 | 2023.12.07 21:00 | modify | 860 | 0.10 | 180.976 | 178.576 | 183.376 | ||
2577 | 2023.12.08 01:00 | buy | 861 | 0.10 | 180.390 | 0.000 | 0.000 | ||
2578 | 2023.12.08 01:00 | modify | 861 | 0.10 | 180.390 | 177.990 | 182.790 | ||
2579 | 2023.12.08 02:00 | buy | 862 | 0.10 | 180.545 | 0.000 | 0.000 | ||
2580 | 2023.12.08 02:00 | modify | 862 | 0.10 | 180.545 | 178.145 | 182.945 | ||
2581 | 2023.12.08 03:00 | buy | 863 | 0.10 | 180.629 | 0.000 | 0.000 | ||
2582 | 2023.12.08 03:00 | modify | 863 | 0.10 | 180.629 | 178.229 | 183.029 | ||
2583 | 2023.12.11 07:40 | t/p | 861 | 0.10 | 182.790 | 177.990 | 182.790 | 154.44 | 14074.74 |
2584 | 2023.12.11 07:40 | t/p | 862 | 0.10 | 182.945 | 178.145 | 182.945 | 154.44 | 14229.18 |
2585 | 2023.12.11 07:40 | t/p | 857 | 0.10 | 183.002 | 178.202 | 183.002 | 155.48 | 14384.66 |
2586 | 2023.12.11 07:40 | t/p | 863 | 0.10 | 183.029 | 178.229 | 183.029 | 154.44 | 14539.11 |
2587 | 2023.12.11 07:40 | t/p | 859 | 0.10 | 183.068 | 178.268 | 183.068 | 155.48 | 14694.59 |
2588 | 2023.12.11 07:43 | t/p | 858 | 0.10 | 183.197 | 178.397 | 183.197 | 155.47 | 14850.06 |
2589 | 2023.12.11 07:44 | t/p | 860 | 0.10 | 183.376 | 178.576 | 183.376 | 155.47 | 15005.53 |
2590 | 2023.12.11 11:00 | sell | 864 | 0.10 | 183.846 | 0.000 | 0.000 | ||
2591 | 2023.12.11 11:00 | modify | 864 | 0.10 | 183.846 | 186.246 | 181.446 | ||
2592 | 2023.12.11 12:00 | sell | 865 | 0.10 | 184.000 | 0.000 | 0.000 | ||
2593 | 2023.12.11 12:00 | modify | 865 | 0.10 | 184.000 | 186.400 | 181.600 | ||
2594 | 2023.12.11 13:00 | sell | 866 | 0.10 | 184.085 | 0.000 | 0.000 | ||
2595 | 2023.12.11 13:00 | modify | 866 | 0.10 | 184.085 | 186.485 | 181.685 | ||
2596 | 2023.12.11 14:00 | sell | 867 | 0.10 | 184.040 | 0.000 | 0.000 | ||
2597 | 2023.12.11 14:00 | modify | 867 | 0.10 | 184.040 | 186.440 | 181.640 | ||
2598 | 2023.12.12 06:00 | close | 867 | 0.10 | 182.852 | 186.440 | 181.640 | 73.48 | 15079.01 |
2599 | 2023.12.12 06:00 | close | 866 | 0.10 | 182.852 | 186.485 | 181.685 | 76.36 | 15155.37 |
2600 | 2023.12.12 06:00 | close | 865 | 0.10 | 182.852 | 186.400 | 181.600 | 70.93 | 15226.30 |
2601 | 2023.12.12 06:00 | close | 864 | 0.10 | 182.852 | 186.246 | 181.446 | 61.08 | 15287.37 |
2602 | 2023.12.12 06:00 | buy | 868 | 0.10 | 182.852 | 0.000 | 0.000 | ||
2603 | 2023.12.12 06:00 | modify | 868 | 0.10 | 182.852 | 180.452 | 185.252 | ||
2604 | 2023.12.12 07:00 | buy | 869 | 0.10 | 182.906 | 0.000 | 0.000 | ||
2605 | 2023.12.12 07:00 | modify | 869 | 0.10 | 182.906 | 180.506 | 185.306 | ||
2606 | 2023.12.12 08:00 | buy | 870 | 0.10 | 182.766 | 0.000 | 0.000 | ||
2607 | 2023.12.12 08:00 | modify | 870 | 0.10 | 182.766 | 180.366 | 185.166 | ||
2608 | 2023.12.12 09:00 | buy | 871 | 0.10 | 182.698 | 0.000 | 0.000 | ||
2609 | 2023.12.12 09:00 | modify | 871 | 0.10 | 182.698 | 180.298 | 185.098 | ||
2610 | 2023.12.12 10:00 | buy | 872 | 0.10 | 182.749 | 0.000 | 0.000 | ||
2611 | 2023.12.12 10:00 | modify | 872 | 0.10 | 182.749 | 180.349 | 185.149 | ||
2612 | 2023.12.12 11:00 | buy | 873 | 0.10 | 182.735 | 0.000 | 0.000 | ||
2613 | 2023.12.12 11:00 | modify | 873 | 0.10 | 182.735 | 180.335 | 185.135 | ||
2614 | 2023.12.12 12:00 | buy | 874 | 0.10 | 182.527 | 0.000 | 0.000 | ||
2615 | 2023.12.12 12:00 | modify | 874 | 0.10 | 182.527 | 180.127 | 184.927 | ||
2616 | 2023.12.12 13:00 | buy | 875 | 0.10 | 182.524 | 0.000 | 0.000 | ||
2617 | 2023.12.12 13:00 | modify | 875 | 0.10 | 182.524 | 180.124 | 184.924 | ||
2618 | 2023.12.12 22:00 | buy | 876 | 0.10 | 182.714 | 0.000 | 0.000 | ||
2619 | 2023.12.12 22:00 | modify | 876 | 0.10 | 182.714 | 180.314 | 185.114 | ||
2620 | 2023.12.12 23:00 | buy | 877 | 0.10 | 182.759 | 0.000 | 0.000 | ||
2621 | 2023.12.12 23:00 | modify | 877 | 0.10 | 182.759 | 180.359 | 185.159 | ||
2622 | 2023.12.13 00:00 | buy | 878 | 0.10 | 182.654 | 0.000 | 0.000 | ||
2623 | 2023.12.13 00:00 | modify | 878 | 0.10 | 182.654 | 180.254 | 185.054 | ||
2624 | 2023.12.13 01:00 | buy | 879 | 0.10 | 182.777 | 0.000 | 0.000 | ||
2625 | 2023.12.13 01:00 | modify | 879 | 0.10 | 182.777 | 180.377 | 185.177 | ||
2626 | 2023.12.13 02:00 | buy | 880 | 0.10 | 182.626 | 0.000 | 0.000 | ||
2627 | 2023.12.13 02:00 | modify | 880 | 0.10 | 182.626 | 180.226 | 185.026 | ||
2628 | 2023.12.13 03:00 | buy | 881 | 0.10 | 182.734 | 0.000 | 0.000 | ||
2629 | 2023.12.13 03:00 | modify | 881 | 0.10 | 182.734 | 180.334 | 185.134 | ||
2630 | 2023.12.13 15:00 | buy | 882 | 0.10 | 181.788 | 0.000 | 0.000 | ||
2631 | 2023.12.13 15:00 | modify | 882 | 0.10 | 181.788 | 179.388 | 184.188 | ||
2632 | 2023.12.13 16:00 | buy | 883 | 0.10 | 181.847 | 0.000 | 0.000 | ||
2633 | 2023.12.13 16:00 | modify | 883 | 0.10 | 181.847 | 179.447 | 184.247 | ||
2634 | 2023.12.13 17:00 | buy | 884 | 0.10 | 181.860 | 0.000 | 0.000 | ||
2635 | 2023.12.13 17:00 | modify | 884 | 0.10 | 181.860 | 179.460 | 184.260 | ||
2636 | 2023.12.13 18:00 | buy | 885 | 0.10 | 181.616 | 0.000 | 0.000 | ||
2637 | 2023.12.13 18:00 | modify | 885 | 0.10 | 181.616 | 179.216 | 184.016 | ||
2638 | 2023.12.13 19:00 | buy | 886 | 0.10 | 181.509 | 0.000 | 0.000 | ||
2639 | 2023.12.13 19:00 | modify | 886 | 0.10 | 181.509 | 179.109 | 183.909 | ||
2640 | 2023.12.13 19:48 | s/l | 869 | 0.10 | 180.506 | 180.506 | 185.306 | -152.40 | 15134.98 |
2641 | 2023.12.13 19:49 | s/l | 868 | 0.10 | 180.452 | 180.452 | 185.252 | -152.40 | 14982.58 |
2642 | 2023.12.13 20:00 | buy | 887 | 0.10 | 180.773 | 0.000 | 0.000 | ||
2643 | 2023.12.13 20:00 | modify | 887 | 0.10 | 180.773 | 178.373 | 183.173 | ||
2644 | 2023.12.13 20:10 | s/l | 879 | 0.10 | 180.377 | 180.377 | 185.177 | -153.42 | 14829.16 |
2645 | 2023.12.13 20:10 | s/l | 870 | 0.10 | 180.366 | 180.366 | 185.166 | -152.40 | 14676.77 |
2646 | 2023.12.13 20:10 | s/l | 872 | 0.10 | 180.349 | 180.349 | 185.149 | -152.40 | 14524.37 |
2647 | 2023.12.13 20:10 | s/l | 877 | 0.10 | 180.359 | 180.359 | 185.159 | -152.40 | 14371.98 |
2648 | 2023.12.13 20:10 | s/l | 873 | 0.10 | 180.335 | 180.335 | 185.135 | -152.40 | 14219.58 |
2649 | 2023.12.13 20:10 | s/l | 876 | 0.10 | 180.314 | 180.314 | 185.114 | -152.41 | 14067.18 |
2650 | 2023.12.13 20:10 | s/l | 881 | 0.10 | 180.334 | 180.334 | 185.134 | -153.42 | 13913.76 |
2651 | 2023.12.13 20:10 | s/l | 871 | 0.10 | 180.298 | 180.298 | 185.098 | -152.40 | 13761.36 |
2652 | 2023.12.13 20:10 | s/l | 878 | 0.10 | 180.254 | 180.254 | 185.054 | -153.42 | 13607.94 |
2653 | 2023.12.13 20:11 | s/l | 880 | 0.10 | 180.226 | 180.226 | 185.026 | -153.42 | 13454.52 |
2654 | 2023.12.13 21:00 | buy | 888 | 0.10 | 180.560 | 0.000 | 0.000 | ||
2655 | 2023.12.13 21:00 | modify | 888 | 0.10 | 180.560 | 178.160 | 182.960 | ||
2656 | 2023.12.13 22:00 | buy | 889 | 0.10 | 180.287 | 0.000 | 0.000 | ||
2657 | 2023.12.13 22:00 | modify | 889 | 0.10 | 180.287 | 177.887 | 182.687 | ||
2658 | 2023.12.13 22:04 | s/l | 874 | 0.10 | 180.127 | 180.127 | 184.927 | -152.40 | 13302.13 |
2659 | 2023.12.13 22:04 | s/l | 875 | 0.10 | 180.124 | 180.124 | 184.924 | -152.40 | 13149.73 |
2660 | 2023.12.13 22:44 | s/l | 884 | 0.10 | 179.460 | 179.460 | 184.260 | -153.42 | 12996.31 |
2661 | 2023.12.13 22:44 | s/l | 883 | 0.10 | 179.447 | 179.447 | 184.247 | -153.42 | 12842.89 |
2662 | 2023.12.13 22:45 | s/l | 882 | 0.10 | 179.388 | 179.388 | 184.188 | -153.42 | 12689.47 |
2663 | 2023.12.13 23:00 | buy | 890 | 0.10 | 179.918 | 0.000 | 0.000 | ||
2664 | 2023.12.13 23:00 | modify | 890 | 0.10 | 179.918 | 177.518 | 182.318 | ||
2665 | 2023.12.14 00:00 | buy | 891 | 0.10 | 180.244 | 0.000 | 0.000 | ||
2666 | 2023.12.14 00:00 | modify | 891 | 0.10 | 180.244 | 177.844 | 182.644 | ||
2667 | 2023.12.14 01:00 | buy | 892 | 0.10 | 179.734 | 0.000 | 0.000 | ||
2668 | 2023.12.14 01:00 | modify | 892 | 0.10 | 179.734 | 177.334 | 182.134 | ||
2669 | 2023.12.14 02:00 | buy | 893 | 0.10 | 179.933 | 0.000 | 0.000 | ||
2670 | 2023.12.14 02:00 | modify | 893 | 0.10 | 179.933 | 177.533 | 182.333 | ||
2671 | 2023.12.14 03:00 | buy | 894 | 0.10 | 179.531 | 0.000 | 0.000 | ||
2672 | 2023.12.14 03:00 | modify | 894 | 0.10 | 179.531 | 177.131 | 181.931 | ||
2673 | 2023.12.14 03:28 | s/l | 885 | 0.10 | 179.216 | 179.216 | 184.016 | -150.36 | 12539.12 |
2674 | 2023.12.14 03:29 | s/l | 886 | 0.10 | 179.109 | 179.109 | 183.909 | -150.35 | 12388.77 |
2675 | 2023.12.14 03:43 | s/l | 887 | 0.10 | 178.373 | 178.373 | 183.173 | -150.36 | 12238.42 |
2676 | 2023.12.14 04:00 | buy | 895 | 0.10 | 178.844 | 0.000 | 0.000 | ||
2677 | 2023.12.14 04:00 | modify | 895 | 0.10 | 178.844 | 176.444 | 181.244 | ||
2678 | 2023.12.14 05:00 | buy | 896 | 0.10 | 179.119 | 0.000 | 0.000 | ||
2679 | 2023.12.14 05:00 | modify | 896 | 0.10 | 179.119 | 176.719 | 181.519 | ||
2680 | 2023.12.14 06:00 | buy | 897 | 0.10 | 178.716 | 0.000 | 0.000 | ||
2681 | 2023.12.14 06:00 | modify | 897 | 0.10 | 178.716 | 176.316 | 181.116 | ||
2682 | 2023.12.14 07:00 | buy | 898 | 0.10 | 179.015 | 0.000 | 0.000 | ||
2683 | 2023.12.14 07:00 | modify | 898 | 0.10 | 179.015 | 176.615 | 181.415 | ||
2684 | 2023.12.14 08:00 | buy | 899 | 0.10 | 179.251 | 0.000 | 0.000 | ||
2685 | 2023.12.14 08:00 | modify | 899 | 0.10 | 179.251 | 176.851 | 181.651 | ||
2686 | 2023.12.14 09:00 | buy | 900 | 0.10 | 179.332 | 0.000 | 0.000 | ||
2687 | 2023.12.14 09:00 | modify | 900 | 0.10 | 179.332 | 176.932 | 181.732 | ||
2688 | 2023.12.14 10:00 | buy | 901 | 0.10 | 179.257 | 0.000 | 0.000 | ||
2689 | 2023.12.14 10:00 | modify | 901 | 0.10 | 179.257 | 176.857 | 181.657 | ||
2690 | 2023.12.14 11:00 | buy | 902 | 0.10 | 179.263 | 0.000 | 0.000 | ||
2691 | 2023.12.14 11:00 | modify | 902 | 0.10 | 179.263 | 176.863 | 181.663 | ||
2692 | 2023.12.14 12:00 | buy | 903 | 0.10 | 179.110 | 0.000 | 0.000 | ||
2693 | 2023.12.14 12:00 | modify | 903 | 0.10 | 179.110 | 176.710 | 181.510 | ||
2694 | 2023.12.14 17:35 | t/p | 897 | 0.10 | 181.116 | 176.316 | 181.116 | 153.42 | 12391.84 |
2695 | 2023.12.14 23:08 | t/p | 895 | 0.10 | 181.244 | 176.444 | 181.244 | 153.42 | 12545.26 |
2696 | 2023.12.14 23:16 | t/p | 898 | 0.10 | 181.415 | 176.615 | 181.415 | 153.43 | 12698.69 |
2697 | 2023.12.14 23:31 | t/p | 903 | 0.10 | 181.510 | 176.710 | 181.510 | 153.42 | 12852.11 |
2698 | 2023.12.14 23:35 | t/p | 896 | 0.10 | 181.519 | 176.719 | 181.519 | 153.42 | 13005.53 |
2699 | 2023.12.14 23:45 | t/p | 899 | 0.10 | 181.651 | 176.851 | 181.651 | 153.42 | 13158.95 |
2700 | 2023.12.14 23:45 | t/p | 901 | 0.10 | 181.657 | 176.857 | 181.657 | 153.43 | 13312.38 |
2701 | 2023.12.14 23:46 | t/p | 902 | 0.10 | 181.663 | 176.863 | 181.663 | 153.42 | 13465.80 |
2702 | 2023.12.15 13:00 | buy | 904 | 0.10 | 180.628 | 0.000 | 0.000 | ||
2703 | 2023.12.15 13:00 | modify | 904 | 0.10 | 180.628 | 178.228 | 183.028 | ||
2704 | 2023.12.15 14:00 | buy | 905 | 0.10 | 180.930 | 0.000 | 0.000 | ||
2705 | 2023.12.15 14:00 | modify | 905 | 0.10 | 180.930 | 178.530 | 183.330 | ||
2706 | 2023.12.15 15:00 | buy | 906 | 0.10 | 180.302 | 0.000 | 0.000 | ||
2707 | 2023.12.15 15:00 | modify | 906 | 0.10 | 180.302 | 177.902 | 182.702 | ||
2708 | 2023.12.15 16:00 | buy | 907 | 0.10 | 180.037 | 0.000 | 0.000 | ||
2709 | 2023.12.15 16:00 | modify | 907 | 0.10 | 180.037 | 177.637 | 182.437 | ||
2710 | 2023.12.15 17:00 | buy | 908 | 0.10 | 180.223 | 0.000 | 0.000 | ||
2711 | 2023.12.15 17:00 | modify | 908 | 0.10 | 180.223 | 177.823 | 182.623 | ||
2712 | 2023.12.15 20:00 | buy | 909 | 0.10 | 180.459 | 0.000 | 0.000 | ||
2713 | 2023.12.15 20:00 | modify | 909 | 0.10 | 180.459 | 178.059 | 182.859 | ||
2714 | 2023.12.15 21:00 | buy | 910 | 0.10 | 180.309 | 0.000 | 0.000 | ||
2715 | 2023.12.15 21:00 | modify | 910 | 0.10 | 180.309 | 177.909 | 182.709 | ||
2716 | 2023.12.17 23:00 | buy | 911 | 0.10 | 180.185 | 0.000 | 0.000 | ||
2717 | 2023.12.17 23:00 | modify | 911 | 0.10 | 180.185 | 177.785 | 182.585 | ||
2718 | 2023.12.18 15:00 | close | 911 | 0.10 | 181.083 | 177.785 | 182.585 | 58.42 | 13524.22 |
2719 | 2023.12.18 15:00 | close | 910 | 0.10 | 181.083 | 177.909 | 182.709 | 50.50 | 13574.73 |
2720 | 2023.12.18 15:00 | close | 909 | 0.10 | 181.083 | 178.059 | 182.859 | 40.91 | 13615.64 |
2721 | 2023.12.18 15:00 | close | 908 | 0.10 | 181.083 | 177.823 | 182.623 | 55.99 | 13671.64 |
2722 | 2023.12.18 15:00 | close | 907 | 0.10 | 181.083 | 177.637 | 182.437 | 67.88 | 13739.52 |
2723 | 2023.12.18 15:00 | close | 906 | 0.10 | 181.083 | 177.902 | 182.702 | 50.94 | 13790.47 |
2724 | 2023.12.18 15:00 | close | 905 | 0.10 | 181.083 | 178.530 | 183.330 | 10.80 | 13801.27 |
2725 | 2023.12.18 15:00 | close | 904 | 0.10 | 181.083 | 178.228 | 183.028 | 30.10 | 13831.38 |
2726 | 2023.12.18 15:00 | close | 900 | 0.10 | 181.083 | 176.932 | 181.732 | 113.98 | 13945.36 |
2727 | 2023.12.18 15:00 | close | 894 | 0.10 | 181.083 | 177.131 | 181.931 | 101.26 | 14046.62 |
2728 | 2023.12.18 15:00 | close | 893 | 0.10 | 181.083 | 177.533 | 182.333 | 75.56 | 14122.18 |
2729 | 2023.12.18 15:00 | close | 892 | 0.10 | 181.083 | 177.334 | 182.134 | 88.28 | 14210.46 |
2730 | 2023.12.18 15:00 | close | 891 | 0.10 | 181.083 | 177.844 | 182.644 | 55.68 | 14266.14 |
2731 | 2023.12.18 15:00 | close | 890 | 0.10 | 181.083 | 177.518 | 182.318 | 79.59 | 14345.73 |
2732 | 2023.12.18 15:00 | close | 889 | 0.10 | 181.083 | 177.887 | 182.687 | 56.00 | 14401.73 |
2733 | 2023.12.18 15:00 | close | 888 | 0.10 | 181.083 | 178.160 | 182.960 | 38.55 | 14440.29 |
2734 | 2023.12.18 15:00 | sell | 912 | 0.10 | 181.083 | 0.000 | 0.000 | ||
2735 | 2023.12.18 15:00 | modify | 912 | 0.10 | 181.083 | 183.483 | 178.683 | ||
2736 | 2023.12.19 01:00 | close | 912 | 0.10 | 180.402 | 183.483 | 178.683 | 41.07 | 14481.36 |
2737 | 2023.12.19 01:00 | buy | 913 | 0.10 | 180.402 | 0.000 | 0.000 | ||
2738 | 2023.12.19 01:00 | modify | 913 | 0.10 | 180.402 | 178.002 | 182.802 | ||
2739 | 2023.12.19 02:00 | buy | 914 | 0.10 | 180.396 | 0.000 | 0.000 | ||
2740 | 2023.12.19 02:00 | modify | 914 | 0.10 | 180.396 | 177.996 | 182.796 | ||
2741 | 2023.12.19 07:00 | buy | 915 | 0.10 | 181.862 | 0.000 | 0.000 | ||
2742 | 2023.12.19 07:00 | modify | 915 | 0.10 | 181.862 | 179.462 | 184.262 | ||
2743 | 2023.12.19 08:06 | t/p | 914 | 0.10 | 182.796 | 177.996 | 182.796 | 153.42 | 14634.78 |
2744 | 2023.12.19 08:07 | t/p | 913 | 0.10 | 182.802 | 178.002 | 182.802 | 153.42 | 14788.20 |
2745 | 2023.12.19 09:00 | close | 915 | 0.10 | 183.342 | 179.462 | 184.262 | 94.61 | 14882.81 |
2746 | 2023.12.19 09:00 | sell | 916 | 0.10 | 183.342 | 0.000 | 0.000 | ||
2747 | 2023.12.19 09:00 | modify | 916 | 0.10 | 183.342 | 185.742 | 180.942 | ||
2748 | 2023.12.19 10:00 | sell | 917 | 0.10 | 183.541 | 0.000 | 0.000 | ||
2749 | 2023.12.19 10:00 | modify | 917 | 0.10 | 183.541 | 185.941 | 181.141 | ||
2750 | 2023.12.19 11:00 | sell | 918 | 0.10 | 183.993 | 0.000 | 0.000 | ||
2751 | 2023.12.19 11:00 | modify | 918 | 0.10 | 183.993 | 186.393 | 181.593 | ||
2752 | 2023.12.19 12:00 | sell | 919 | 0.10 | 183.913 | 0.000 | 0.000 | ||
2753 | 2023.12.19 12:00 | modify | 919 | 0.10 | 183.913 | 186.313 | 181.513 | ||
2754 | 2023.12.19 13:00 | sell | 920 | 0.10 | 183.789 | 0.000 | 0.000 | ||
2755 | 2023.12.19 13:00 | modify | 920 | 0.10 | 183.789 | 186.189 | 181.389 | ||
2756 | 2023.12.19 14:00 | sell | 921 | 0.10 | 183.868 | 0.000 | 0.000 | ||
2757 | 2023.12.19 14:00 | modify | 921 | 0.10 | 183.868 | 186.268 | 181.468 | ||
2758 | 2023.12.19 15:00 | sell | 922 | 0.10 | 183.581 | 0.000 | 0.000 | ||
2759 | 2023.12.19 15:00 | modify | 922 | 0.10 | 183.581 | 185.981 | 181.181 | ||
2760 | 2023.12.19 23:00 | close | 922 | 0.10 | 183.141 | 185.981 | 181.181 | 28.12 | 14910.93 |
2761 | 2023.12.19 23:00 | close | 921 | 0.10 | 183.141 | 186.268 | 181.468 | 46.47 | 14957.40 |
2762 | 2023.12.19 23:00 | close | 920 | 0.10 | 183.141 | 186.189 | 181.389 | 41.42 | 14998.82 |
2763 | 2023.12.19 23:00 | close | 919 | 0.10 | 183.141 | 186.313 | 181.513 | 49.35 | 15048.17 |
2764 | 2023.12.19 23:00 | close | 918 | 0.10 | 183.141 | 186.393 | 181.593 | 54.46 | 15102.63 |
2765 | 2023.12.19 23:00 | close | 917 | 0.10 | 183.141 | 185.941 | 181.141 | 25.57 | 15128.20 |
2766 | 2023.12.19 23:00 | close | 916 | 0.10 | 183.141 | 185.742 | 180.942 | 12.85 | 15141.05 |
2767 | 2023.12.19 23:00 | buy | 923 | 0.10 | 183.141 | 0.000 | 0.000 | ||
2768 | 2023.12.19 23:00 | modify | 923 | 0.10 | 183.141 | 180.741 | 185.541 | ||
2769 | 2023.12.20 01:00 | buy | 924 | 0.10 | 183.062 | 0.000 | 0.000 | ||
2770 | 2023.12.20 01:00 | modify | 924 | 0.10 | 183.062 | 180.662 | 185.462 | ||
2771 | 2023.12.20 02:00 | buy | 925 | 0.10 | 182.980 | 0.000 | 0.000 | ||
2772 | 2023.12.20 02:00 | modify | 925 | 0.10 | 182.980 | 180.580 | 185.380 | ||
2773 | 2023.12.20 03:00 | buy | 926 | 0.10 | 183.112 | 0.000 | 0.000 | ||
2774 | 2023.12.20 03:00 | modify | 926 | 0.10 | 183.112 | 180.712 | 185.512 | ||
2775 | 2023.12.20 04:00 | buy | 927 | 0.10 | 182.807 | 0.000 | 0.000 | ||
2776 | 2023.12.20 04:00 | modify | 927 | 0.10 | 182.807 | 180.407 | 185.207 | ||
2777 | 2023.12.20 05:00 | buy | 928 | 0.10 | 182.583 | 0.000 | 0.000 | ||
2778 | 2023.12.20 05:00 | modify | 928 | 0.10 | 182.583 | 180.183 | 184.983 | ||
2779 | 2023.12.20 06:00 | buy | 929 | 0.10 | 182.699 | 0.000 | 0.000 | ||
2780 | 2023.12.20 06:00 | modify | 929 | 0.10 | 182.699 | 180.299 | 185.099 | ||
2781 | 2023.12.20 07:00 | buy | 930 | 0.10 | 182.651 | 0.000 | 0.000 | ||
2782 | 2023.12.20 07:00 | modify | 930 | 0.10 | 182.651 | 180.251 | 185.051 | ||
2783 | 2023.12.20 08:00 | buy | 931 | 0.10 | 181.807 | 0.000 | 0.000 | ||
2784 | 2023.12.20 08:00 | modify | 931 | 0.10 | 181.807 | 179.407 | 184.207 | ||
2785 | 2023.12.20 09:00 | buy | 932 | 0.10 | 181.837 | 0.000 | 0.000 | ||
2786 | 2023.12.20 09:00 | modify | 932 | 0.10 | 181.837 | 179.437 | 184.237 | ||
2787 | 2023.12.20 10:00 | buy | 933 | 0.10 | 181.860 | 0.000 | 0.000 | ||
2788 | 2023.12.20 10:00 | modify | 933 | 0.10 | 181.860 | 179.460 | 184.260 | ||
2789 | 2023.12.20 11:00 | buy | 934 | 0.10 | 181.439 | 0.000 | 0.000 | ||
2790 | 2023.12.20 11:00 | modify | 934 | 0.10 | 181.439 | 179.039 | 183.839 | ||
2791 | 2023.12.20 12:00 | buy | 935 | 0.10 | 181.407 | 0.000 | 0.000 | ||
2792 | 2023.12.20 12:00 | modify | 935 | 0.10 | 181.407 | 179.007 | 183.807 | ||
2793 | 2023.12.20 13:00 | buy | 936 | 0.10 | 181.471 | 0.000 | 0.000 | ||
2794 | 2023.12.20 13:00 | modify | 936 | 0.10 | 181.471 | 179.071 | 183.871 | ||
2795 | 2023.12.20 14:00 | buy | 937 | 0.10 | 181.525 | 0.000 | 0.000 | ||
2796 | 2023.12.20 14:00 | modify | 937 | 0.10 | 181.525 | 179.125 | 183.925 | ||
2797 | 2023.12.20 15:00 | buy | 938 | 0.10 | 181.769 | 0.000 | 0.000 | ||
2798 | 2023.12.20 15:00 | modify | 938 | 0.10 | 181.769 | 179.369 | 184.169 | ||
2799 | 2023.12.20 21:00 | buy | 939 | 0.10 | 181.539 | 0.000 | 0.000 | ||
2800 | 2023.12.20 21:00 | modify | 939 | 0.10 | 181.539 | 179.139 | 183.939 | ||
2801 | 2023.12.20 22:00 | buy | 940 | 0.10 | 181.456 | 0.000 | 0.000 | ||
2802 | 2023.12.20 22:00 | modify | 940 | 0.10 | 181.456 | 179.056 | 183.856 | ||
2803 | 2023.12.20 23:00 | buy | 941 | 0.10 | 181.248 | 0.000 | 0.000 | ||
2804 | 2023.12.20 23:00 | modify | 941 | 0.10 | 181.248 | 178.848 | 183.648 | ||
2805 | 2023.12.21 00:00 | buy | 942 | 0.10 | 181.423 | 0.000 | 0.000 | ||
2806 | 2023.12.21 00:00 | modify | 942 | 0.10 | 181.423 | 179.023 | 183.823 | ||
2807 | 2023.12.21 01:00 | buy | 943 | 0.10 | 181.296 | 0.000 | 0.000 | ||
2808 | 2023.12.21 01:00 | modify | 943 | 0.10 | 181.296 | 178.896 | 183.696 | ||
2809 | 2023.12.21 01:46 | s/l | 923 | 0.10 | 180.741 | 180.741 | 185.541 | -149.32 | 14991.73 |
2810 | 2023.12.21 01:47 | s/l | 926 | 0.10 | 180.712 | 180.712 | 185.512 | -150.35 | 14841.38 |
2811 | 2023.12.21 02:00 | buy | 944 | 0.10 | 180.825 | 0.000 | 0.000 | ||
2812 | 2023.12.21 02:00 | modify | 944 | 0.10 | 180.825 | 178.425 | 183.225 | ||
2813 | 2023.12.21 02:02 | s/l | 924 | 0.10 | 180.662 | 180.662 | 185.462 | -150.35 | 14691.04 |
2814 | 2023.12.21 02:03 | s/l | 925 | 0.10 | 180.580 | 180.580 | 185.380 | -150.35 | 14540.69 |
2815 | 2023.12.21 03:00 | buy | 945 | 0.10 | 180.559 | 0.000 | 0.000 | ||
2816 | 2023.12.21 03:00 | modify | 945 | 0.10 | 180.559 | 178.159 | 182.959 | ||
2817 | 2023.12.21 04:00 | buy | 946 | 0.10 | 180.562 | 0.000 | 0.000 | ||
2818 | 2023.12.21 04:00 | modify | 946 | 0.10 | 180.562 | 178.162 | 182.962 | ||
2819 | 2023.12.21 05:00 | buy | 947 | 0.10 | 180.620 | 0.000 | 0.000 | ||
2820 | 2023.12.21 05:00 | modify | 947 | 0.10 | 180.620 | 178.220 | 183.020 | ||
2821 | 2023.12.21 06:00 | buy | 948 | 0.10 | 180.838 | 0.000 | 0.000 | ||
2822 | 2023.12.21 06:00 | modify | 948 | 0.10 | 180.838 | 178.438 | 183.238 | ||
2823 | 2023.12.21 07:00 | buy | 949 | 0.10 | 180.825 | 0.000 | 0.000 | ||
2824 | 2023.12.21 07:00 | modify | 949 | 0.10 | 180.825 | 178.425 | 183.225 | ||
2825 | 2023.12.21 10:00 | buy | 950 | 0.10 | 180.730 | 0.000 | 0.000 | ||
2826 | 2023.12.21 10:00 | modify | 950 | 0.10 | 180.730 | 178.330 | 183.130 | ||
2827 | 2023.12.21 13:34 | s/l | 927 | 0.10 | 180.407 | 180.407 | 185.207 | -150.35 | 14390.35 |
2828 | 2023.12.21 13:44 | s/l | 929 | 0.10 | 180.299 | 180.299 | 185.099 | -150.36 | 14239.99 |
2829 | 2023.12.21 14:00 | buy | 951 | 0.10 | 180.345 | 0.000 | 0.000 | ||
2830 | 2023.12.21 14:00 | modify | 951 | 0.10 | 180.345 | 177.945 | 182.745 | ||
2831 | 2023.12.21 14:47 | s/l | 930 | 0.10 | 180.251 | 180.251 | 185.051 | -150.35 | 14089.65 |
2832 | 2023.12.21 14:53 | s/l | 928 | 0.10 | 180.183 | 180.183 | 184.983 | -150.35 | 13939.30 |
2833 | 2023.12.21 15:00 | buy | 952 | 0.10 | 180.258 | 0.000 | 0.000 | ||
2834 | 2023.12.21 15:00 | modify | 952 | 0.10 | 180.258 | 177.858 | 182.658 | ||
2835 | 2023.12.21 16:00 | buy | 953 | 0.10 | 179.922 | 0.000 | 0.000 | ||
2836 | 2023.12.21 16:00 | modify | 953 | 0.10 | 179.922 | 177.522 | 182.322 | ||
2837 | 2023.12.21 17:00 | buy | 954 | 0.10 | 180.098 | 0.000 | 0.000 | ||
2838 | 2023.12.21 17:00 | modify | 954 | 0.10 | 180.098 | 177.698 | 182.498 | ||
2839 | 2023.12.28 15:21 | s/l | 933 | 0.10 | 179.460 | 179.460 | 184.260 | -143.17 | 13796.13 |
2840 | 2023.12.28 15:21 | s/l | 932 | 0.10 | 179.437 | 179.437 | 184.237 | -143.17 | 13652.96 |
2841 | 2023.12.28 15:21 | s/l | 931 | 0.10 | 179.407 | 179.407 | 184.207 | -143.17 | 13509.79 |
2842 | 2023.12.28 15:24 | s/l | 938 | 0.10 | 179.369 | 179.369 | 184.169 | -143.18 | 13366.61 |
2843 | 2023.12.28 15:32 | s/l | 939 | 0.10 | 179.139 | 179.139 | 183.939 | -143.17 | 13223.44 |
2844 | 2023.12.28 15:32 | s/l | 937 | 0.10 | 179.125 | 179.125 | 183.925 | -143.17 | 13080.26 |
2845 | 2023.12.28 15:32 | s/l | 936 | 0.10 | 179.071 | 179.071 | 183.871 | -143.18 | 12937.08 |
2846 | 2023.12.28 15:33 | s/l | 940 | 0.10 | 179.056 | 179.056 | 183.856 | -143.18 | 12793.90 |
2847 | 2023.12.28 15:33 | s/l | 934 | 0.10 | 179.039 | 179.039 | 183.839 | -143.17 | 12650.73 |
2848 | 2023.12.28 15:33 | s/l | 942 | 0.10 | 179.023 | 179.023 | 183.823 | -146.25 | 12504.49 |
2849 | 2023.12.28 15:44 | s/l | 935 | 0.10 | 179.007 | 179.007 | 183.807 | -143.17 | 12361.31 |
2850 | 2023.12.28 16:00 | buy | 955 | 0.10 | 179.949 | 0.000 | 0.000 | ||
2851 | 2023.12.28 16:00 | modify | 955 | 0.10 | 179.949 | 177.549 | 182.349 | ||
2852 | 2023.12.28 17:00 | buy | 956 | 0.10 | 179.791 | 0.000 | 0.000 | ||
2853 | 2023.12.28 17:00 | modify | 956 | 0.10 | 179.791 | 177.391 | 182.191 | ||
2854 | 2023.12.28 18:00 | buy | 957 | 0.10 | 179.933 | 0.000 | 0.000 | ||
2855 | 2023.12.28 18:00 | modify | 957 | 0.10 | 179.933 | 177.533 | 182.333 | ||
2856 | 2023.12.28 19:00 | buy | 958 | 0.10 | 180.071 | 0.000 | 0.000 | ||
2857 | 2023.12.28 19:00 | modify | 958 | 0.10 | 180.071 | 177.671 | 182.471 | ||
2858 | 2023.12.28 20:00 | buy | 959 | 0.10 | 180.062 | 0.000 | 0.000 | ||
2859 | 2023.12.28 20:00 | modify | 959 | 0.10 | 180.062 | 177.662 | 182.462 | ||
2860 | 2023.12.28 21:00 | buy | 960 | 0.10 | 180.040 | 0.000 | 0.000 | ||
2861 | 2023.12.28 21:00 | modify | 960 | 0.10 | 180.040 | 177.640 | 182.440 | ||
2862 | 2023.12.28 23:00 | buy | 961 | 0.10 | 180.001 | 0.000 | 0.000 | ||
2863 | 2023.12.28 23:00 | modify | 961 | 0.10 | 180.001 | 177.601 | 182.401 | ||
2864 | 2023.12.29 00:00 | buy | 962 | 0.10 | 180.149 | 0.000 | 0.000 | ||
2865 | 2023.12.29 00:00 | modify | 962 | 0.10 | 180.149 | 177.749 | 182.549 | ||
2866 | 2023.12.29 03:00 | buy | 963 | 0.10 | 180.160 | 0.000 | 0.000 | ||
2867 | 2023.12.29 03:00 | modify | 963 | 0.10 | 180.160 | 177.760 | 182.560 | ||
2868 | 2023.12.29 04:00 | buy | 964 | 0.10 | 180.244 | 0.000 | 0.000 | ||
2869 | 2023.12.29 04:00 | modify | 964 | 0.10 | 180.244 | 177.844 | 182.644 | ||
2870 | 2023.12.29 17:00 | buy | 965 | 0.10 | 179.568 | 0.000 | 0.000 | ||
2871 | 2023.12.29 17:00 | modify | 965 | 0.10 | 179.568 | 177.168 | 181.968 | ||
2872 | 2024.01.02 14:51 | s/l | 943 | 0.10 | 178.896 | 178.896 | 183.696 | -143.17 | 12218.14 |
2873 | 2024.01.02 14:51 | s/l | 941 | 0.10 | 178.848 | 178.848 | 183.648 | -140.10 | 12078.05 |
2874 | 2024.01.02 21:00 | buy | 966 | 0.10 | 179.166 | 0.000 | 0.000 | ||
2875 | 2024.01.02 21:00 | modify | 966 | 0.10 | 179.166 | 176.766 | 181.566 | ||
2876 | 2024.01.02 23:00 | buy | 967 | 0.10 | 179.286 | 0.000 | 0.000 | ||
2877 | 2024.01.02 23:00 | modify | 967 | 0.10 | 179.286 | 176.886 | 181.686 | ||
2878 | 2024.01.03 17:32 | t/p | 966 | 0.10 | 181.566 | 176.766 | 181.566 | 154.44 | 12232.49 |
2879 | 2024.01.03 17:41 | t/p | 967 | 0.10 | 181.686 | 176.886 | 181.686 | 154.44 | 12386.94 |
2880 | 2024.01.03 18:00 | close | 965 | 0.10 | 181.585 | 177.168 | 181.968 | 132.01 | 12518.95 |
2881 | 2024.01.03 18:00 | close | 964 | 0.10 | 181.585 | 177.844 | 182.644 | 88.79 | 12607.75 |
2882 | 2024.01.03 18:00 | close | 963 | 0.10 | 181.585 | 177.760 | 182.560 | 94.16 | 12701.91 |
2883 | 2024.01.03 18:00 | close | 962 | 0.10 | 181.585 | 177.749 | 182.549 | 94.86 | 12796.78 |
2884 | 2024.01.03 18:00 | close | 961 | 0.10 | 181.585 | 177.601 | 182.401 | 105.36 | 12902.14 |
2885 | 2024.01.03 18:00 | close | 960 | 0.10 | 181.585 | 177.640 | 182.440 | 102.86 | 13004.99 |
2886 | 2024.01.03 18:00 | close | 959 | 0.10 | 181.585 | 177.662 | 182.462 | 101.46 | 13106.45 |
2887 | 2024.01.03 18:00 | close | 958 | 0.10 | 181.585 | 177.671 | 182.471 | 100.88 | 13207.33 |
2888 | 2024.01.03 18:00 | close | 957 | 0.10 | 181.585 | 177.533 | 182.333 | 109.70 | 13317.03 |
2889 | 2024.01.03 18:00 | close | 956 | 0.10 | 181.585 | 177.391 | 182.191 | 118.78 | 13435.81 |
2890 | 2024.01.03 18:00 | close | 955 | 0.10 | 181.585 | 177.549 | 182.349 | 108.68 | 13544.49 |
2891 | 2024.01.03 18:00 | close | 954 | 0.10 | 181.585 | 177.698 | 182.498 | 106.32 | 13650.82 |
2892 | 2024.01.03 18:00 | close | 953 | 0.10 | 181.585 | 177.522 | 182.322 | 117.58 | 13768.40 |
2893 | 2024.01.03 18:00 | close | 952 | 0.10 | 181.585 | 177.858 | 182.658 | 96.10 | 13864.50 |
2894 | 2024.01.03 18:00 | close | 951 | 0.10 | 181.585 | 177.945 | 182.745 | 90.53 | 13955.04 |
2895 | 2024.01.03 18:00 | close | 950 | 0.10 | 181.585 | 178.330 | 183.130 | 65.92 | 14020.96 |
2896 | 2024.01.03 18:00 | close | 949 | 0.10 | 181.585 | 178.425 | 183.225 | 59.85 | 14080.82 |
2897 | 2024.01.03 18:00 | close | 948 | 0.10 | 181.585 | 178.438 | 183.238 | 59.02 | 14139.84 |
2898 | 2024.01.03 18:00 | close | 947 | 0.10 | 181.585 | 178.220 | 183.020 | 72.96 | 14212.80 |
2899 | 2024.01.03 18:00 | close | 946 | 0.10 | 181.585 | 178.162 | 182.962 | 76.66 | 14289.47 |
2900 | 2024.01.03 18:00 | close | 945 | 0.10 | 181.585 | 178.159 | 182.959 | 76.85 | 14366.32 |
2901 | 2024.01.03 18:00 | close | 944 | 0.10 | 181.585 | 178.425 | 183.225 | 59.85 | 14426.18 |
2902 | 2024.01.03 18:00 | sell | 968 | 0.10 | 181.585 | 0.000 | 0.000 | ||
2903 | 2024.01.03 18:00 | modify | 968 | 0.10 | 181.585 | 183.985 | 179.185 | ||
2904 | 2024.01.03 19:00 | sell | 969 | 0.10 | 181.558 | 0.000 | 0.000 | ||
2905 | 2024.01.03 19:00 | modify | 969 | 0.10 | 181.558 | 183.958 | 179.158 | ||
2906 | 2024.01.03 20:00 | sell | 970 | 0.10 | 181.394 | 0.000 | 0.000 | ||
2907 | 2024.01.03 20:00 | modify | 970 | 0.10 | 181.394 | 183.794 | 178.994 | ||
2908 | 2024.01.03 21:00 | sell | 971 | 0.10 | 181.387 | 0.000 | 0.000 | ||
2909 | 2024.01.03 21:00 | modify | 971 | 0.10 | 181.387 | 183.787 | 178.987 | ||
2910 | 2024.01.03 22:00 | sell | 972 | 0.10 | 181.437 | 0.000 | 0.000 | ||
2911 | 2024.01.03 22:00 | modify | 972 | 0.10 | 181.437 | 183.837 | 179.037 | ||
2912 | 2024.01.03 23:00 | sell | 973 | 0.10 | 181.278 | 0.000 | 0.000 | ||
2913 | 2024.01.03 23:00 | modify | 973 | 0.10 | 181.278 | 183.678 | 178.878 | ||
2914 | 2024.01.04 01:00 | sell | 974 | 0.10 | 181.504 | 0.000 | 0.000 | ||
2915 | 2024.01.04 01:00 | modify | 974 | 0.10 | 181.504 | 183.904 | 179.104 | ||
2916 | 2024.01.04 02:00 | sell | 975 | 0.10 | 181.606 | 0.000 | 0.000 | ||
2917 | 2024.01.04 02:00 | modify | 975 | 0.10 | 181.606 | 184.006 | 179.206 | ||
2918 | 2024.01.04 03:00 | sell | 976 | 0.10 | 181.625 | 0.000 | 0.000 | ||
2919 | 2024.01.04 03:00 | modify | 976 | 0.10 | 181.625 | 184.025 | 179.225 | ||
2920 | 2024.01.04 04:00 | sell | 977 | 0.10 | 181.660 | 0.000 | 0.000 | ||
2921 | 2024.01.04 04:00 | modify | 977 | 0.10 | 181.660 | 184.060 | 179.260 | ||
2922 | 2024.01.04 05:00 | sell | 978 | 0.10 | 181.895 | 0.000 | 0.000 | ||
2923 | 2024.01.04 05:00 | modify | 978 | 0.10 | 181.895 | 184.295 | 179.495 | ||
2924 | 2024.01.04 06:00 | sell | 979 | 0.10 | 182.090 | 0.000 | 0.000 | ||
2925 | 2024.01.04 06:00 | modify | 979 | 0.10 | 182.090 | 184.490 | 179.690 | ||
2926 | 2024.01.04 07:00 | sell | 980 | 0.10 | 181.972 | 0.000 | 0.000 | ||
2927 | 2024.01.04 07:00 | modify | 980 | 0.10 | 181.972 | 184.372 | 179.572 | ||
2928 | 2024.01.04 08:00 | sell | 981 | 0.10 | 181.978 | 0.000 | 0.000 | ||
2929 | 2024.01.04 08:00 | modify | 981 | 0.10 | 181.978 | 184.378 | 179.578 | ||
2930 | 2024.01.04 09:00 | sell | 982 | 0.10 | 182.376 | 0.000 | 0.000 | ||
2931 | 2024.01.04 09:00 | modify | 982 | 0.10 | 182.376 | 184.776 | 179.976 | ||
2932 | 2024.01.04 10:00 | sell | 983 | 0.10 | 182.999 | 0.000 | 0.000 | ||
2933 | 2024.01.04 10:00 | modify | 983 | 0.10 | 182.999 | 185.399 | 180.599 | ||
2934 | 2024.01.04 11:00 | sell | 984 | 0.10 | 183.299 | 0.000 | 0.000 | ||
2935 | 2024.01.04 11:00 | modify | 984 | 0.10 | 183.299 | 185.699 | 180.899 | ||
2936 | 2024.01.04 12:00 | sell | 985 | 0.10 | 183.059 | 0.000 | 0.000 | ||
2937 | 2024.01.04 12:00 | modify | 985 | 0.10 | 183.059 | 185.459 | 180.659 | ||
2938 | 2024.01.04 13:00 | sell | 986 | 0.10 | 183.044 | 0.000 | 0.000 | ||
2939 | 2024.01.04 13:00 | modify | 986 | 0.10 | 183.044 | 185.444 | 180.644 | ||
2940 | 2024.01.04 14:00 | sell | 987 | 0.10 | 183.163 | 0.000 | 0.000 | ||
2941 | 2024.01.04 14:00 | modify | 987 | 0.10 | 183.163 | 185.563 | 180.763 | ||
2942 | 2024.01.04 14:51 | s/l | 973 | 0.10 | 183.678 | 183.678 | 178.878 | -160.75 | 14265.42 |
2943 | 2024.01.04 15:00 | sell | 988 | 0.10 | 183.557 | 0.000 | 0.000 | ||
2944 | 2024.01.04 15:00 | modify | 988 | 0.10 | 183.557 | 185.957 | 181.157 | ||
2945 | 2024.01.04 15:14 | s/l | 971 | 0.10 | 183.787 | 183.787 | 178.987 | -160.75 | 14104.67 |
2946 | 2024.01.04 15:14 | s/l | 970 | 0.10 | 183.794 | 183.794 | 178.994 | -160.76 | 13943.91 |
2947 | 2024.01.04 16:00 | sell | 989 | 0.10 | 183.704 | 0.000 | 0.000 | ||
2948 | 2024.01.04 16:00 | modify | 989 | 0.10 | 183.704 | 186.104 | 181.304 | ||
2949 | 2024.01.04 17:00 | sell | 990 | 0.10 | 183.474 | 0.000 | 0.000 | ||
2950 | 2024.01.04 17:00 | modify | 990 | 0.10 | 183.474 | 185.874 | 181.074 | ||
2951 | 2024.01.05 00:54 | s/l | 972 | 0.10 | 183.837 | 183.837 | 179.037 | -163.21 | 13780.69 |
2952 | 2024.01.05 00:57 | s/l | 974 | 0.10 | 183.904 | 183.904 | 179.104 | -155.86 | 13624.83 |
2953 | 2024.01.05 01:00 | sell | 991 | 0.10 | 183.760 | 0.000 | 0.000 | ||
2954 | 2024.01.05 01:00 | modify | 991 | 0.10 | 183.760 | 186.160 | 181.360 | ||
2955 | 2024.01.05 02:00 | sell | 992 | 0.10 | 183.722 | 0.000 | 0.000 | ||
2956 | 2024.01.05 02:00 | modify | 992 | 0.10 | 183.722 | 186.122 | 181.322 | ||
2957 | 2024.01.05 03:00 | sell | 993 | 0.10 | 183.717 | 0.000 | 0.000 | ||
2958 | 2024.01.05 03:00 | modify | 993 | 0.10 | 183.717 | 186.117 | 181.317 | ||
2959 | 2024.01.05 04:00 | sell | 994 | 0.10 | 183.772 | 0.000 | 0.000 | ||
2960 | 2024.01.05 04:00 | modify | 994 | 0.10 | 183.772 | 186.172 | 181.372 | ||
2961 | 2024.01.05 05:00 | sell | 995 | 0.10 | 183.650 | 0.000 | 0.000 | ||
2962 | 2024.01.05 05:00 | modify | 995 | 0.10 | 183.650 | 186.050 | 181.250 | ||
2963 | 2024.01.05 06:28 | s/l | 969 | 0.10 | 183.958 | 183.958 | 179.158 | -163.20 | 13461.63 |
2964 | 2024.01.05 06:29 | s/l | 968 | 0.10 | 183.985 | 183.985 | 179.185 | -163.21 | 13298.41 |
2965 | 2024.01.05 06:31 | s/l | 975 | 0.10 | 184.006 | 184.006 | 179.206 | -155.86 | 13142.55 |
2966 | 2024.01.05 06:31 | s/l | 976 | 0.10 | 184.025 | 184.025 | 179.225 | -155.85 | 12986.70 |
2967 | 2024.01.05 06:42 | s/l | 977 | 0.10 | 184.060 | 184.060 | 179.260 | -155.85 | 12830.85 |
2968 | 2024.01.05 13:46 | s/l | 978 | 0.10 | 184.295 | 184.295 | 179.495 | -155.85 | 12675.00 |
2969 | 2024.01.08 07:00 | close | 995 | 0.10 | 183.359 | 186.050 | 181.250 | 16.15 | 12691.15 |
2970 | 2024.01.08 07:00 | close | 994 | 0.10 | 183.359 | 186.172 | 181.372 | 23.95 | 12715.10 |
2971 | 2024.01.08 07:00 | close | 993 | 0.10 | 183.359 | 186.117 | 181.317 | 20.44 | 12735.53 |
2972 | 2024.01.08 07:00 | close | 992 | 0.10 | 183.359 | 186.122 | 181.322 | 20.76 | 12756.29 |
2973 | 2024.01.08 07:00 | close | 991 | 0.10 | 183.359 | 186.160 | 181.360 | 23.19 | 12779.48 |
2974 | 2024.01.08 07:00 | close | 990 | 0.10 | 183.359 | 185.874 | 181.074 | 2.45 | 12781.93 |
2975 | 2024.01.08 07:00 | close | 989 | 0.10 | 183.359 | 186.104 | 181.304 | 17.16 | 12799.09 |
2976 | 2024.01.08 07:00 | close | 988 | 0.10 | 183.359 | 185.957 | 181.157 | 7.76 | 12806.85 |
2977 | 2024.01.08 07:00 | close | 987 | 0.10 | 183.359 | 185.563 | 180.763 | -17.42 | 12789.42 |
2978 | 2024.01.08 07:00 | close | 986 | 0.10 | 183.359 | 185.444 | 180.644 | -25.03 | 12764.39 |
2979 | 2024.01.08 07:00 | close | 985 | 0.10 | 183.359 | 185.459 | 180.659 | -24.07 | 12740.32 |
2980 | 2024.01.08 07:00 | close | 984 | 0.10 | 183.359 | 185.699 | 180.899 | -8.73 | 12731.59 |
2981 | 2024.01.08 07:00 | close | 983 | 0.10 | 183.359 | 185.399 | 180.599 | -27.91 | 12703.67 |
2982 | 2024.01.08 07:00 | close | 982 | 0.10 | 183.359 | 184.776 | 179.976 | -67.73 | 12635.94 |
2983 | 2024.01.08 07:00 | close | 981 | 0.10 | 183.359 | 184.378 | 179.578 | -93.17 | 12542.77 |
2984 | 2024.01.08 07:00 | close | 980 | 0.10 | 183.359 | 184.372 | 179.572 | -93.55 | 12449.22 |
2985 | 2024.01.08 07:00 | close | 979 | 0.10 | 183.359 | 184.490 | 179.690 | -86.01 | 12363.21 |
2986 | 2024.01.08 07:00 | buy | 996 | 0.10 | 183.359 | 0.000 | 0.000 | ||
2987 | 2024.01.08 07:00 | modify | 996 | 0.10 | 183.359 | 180.959 | 185.759 | ||
2988 | 2024.01.08 10:00 | buy | 997 | 0.10 | 183.149 | 0.000 | 0.000 | ||
2989 | 2024.01.08 10:00 | modify | 997 | 0.10 | 183.149 | 180.749 | 185.549 | ||
2990 | 2024.01.08 21:00 | close | 997 | 0.10 | 183.826 | 180.749 | 185.549 | 43.28 | 12406.49 |
2991 | 2024.01.08 21:00 | close | 996 | 0.10 | 183.826 | 180.959 | 185.759 | 29.86 | 12436.35 |
2992 | 2024.01.08 21:00 | sell | 998 | 0.10 | 183.826 | 0.000 | 0.000 | ||
2993 | 2024.01.08 21:00 | modify | 998 | 0.10 | 183.826 | 186.226 | 181.426 | ||
2994 | 2024.01.08 22:00 | sell | 999 | 0.10 | 183.829 | 0.000 | 0.000 | ||
2995 | 2024.01.08 22:00 | modify | 999 | 0.10 | 183.829 | 186.229 | 181.429 | ||
2996 | 2024.01.09 05:00 | close | 999 | 0.10 | 183.075 | 186.229 | 181.429 | 45.74 | 12482.09 |
2997 | 2024.01.09 05:00 | close | 998 | 0.10 | 183.075 | 186.226 | 181.426 | 45.55 | 12527.63 |
2998 | 2024.01.09 05:00 | buy | 1000 | 0.10 | 183.075 | 0.000 | 0.000 | ||
2999 | 2024.01.09 05:00 | modify | 1000 | 0.10 | 183.075 | 180.675 | 185.475 | ||
3000 | 2024.01.09 15:00 | buy | 1001 | 0.10 | 183.079 | 0.000 | 0.000 | ||
3001 | 2024.01.09 15:00 | modify | 1001 | 0.10 | 183.079 | 180.679 | 185.479 | ||
3002 | 2024.01.10 13:00 | close | 1001 | 0.10 | 184.814 | 180.679 | 185.479 | 111.93 | 12639.57 |
3003 | 2024.01.10 13:00 | close | 1000 | 0.10 | 184.814 | 180.675 | 185.475 | 112.18 | 12751.75 |
3004 | 2024.01.10 13:00 | sell | 1002 | 0.10 | 184.814 | 0.000 | 0.000 | ||
3005 | 2024.01.10 13:00 | modify | 1002 | 0.10 | 184.814 | 187.214 | 182.414 | ||
3006 | 2024.01.10 14:00 | sell | 1003 | 0.10 | 184.871 | 0.000 | 0.000 | ||
3007 | 2024.01.10 14:00 | modify | 1003 | 0.10 | 184.871 | 187.271 | 182.471 | ||
3008 | 2024.01.10 15:00 | sell | 1004 | 0.10 | 185.029 | 0.000 | 0.000 | ||
3009 | 2024.01.10 15:00 | modify | 1004 | 0.10 | 185.029 | 187.429 | 182.629 | ||
3010 | 2024.01.10 16:00 | sell | 1005 | 0.10 | 185.452 | 0.000 | 0.000 | ||
3011 | 2024.01.10 16:00 | modify | 1005 | 0.10 | 185.452 | 187.852 | 183.052 | ||
3012 | 2024.01.10 17:00 | sell | 1006 | 0.10 | 185.419 | 0.000 | 0.000 | ||
3013 | 2024.01.10 17:00 | modify | 1006 | 0.10 | 185.419 | 187.819 | 183.019 | ||
3014 | 2024.01.10 18:00 | sell | 1007 | 0.10 | 185.414 | 0.000 | 0.000 | ||
3015 | 2024.01.10 18:00 | modify | 1007 | 0.10 | 185.414 | 187.814 | 183.014 | ||
3016 | 2024.01.10 19:00 | sell | 1008 | 0.10 | 185.521 | 0.000 | 0.000 | ||
3017 | 2024.01.10 19:00 | modify | 1008 | 0.10 | 185.521 | 187.921 | 183.121 | ||
3018 | 2024.01.10 20:00 | sell | 1009 | 0.10 | 185.633 | 0.000 | 0.000 | ||
3019 | 2024.01.10 20:00 | modify | 1009 | 0.10 | 185.633 | 188.033 | 183.233 | ||
3020 | 2024.01.10 21:00 | sell | 1010 | 0.10 | 185.661 | 0.000 | 0.000 | ||
3021 | 2024.01.10 21:00 | modify | 1010 | 0.10 | 185.661 | 188.061 | 183.261 | ||
3022 | 2024.01.10 22:00 | sell | 1011 | 0.10 | 185.702 | 0.000 | 0.000 | ||
3023 | 2024.01.10 22:00 | modify | 1011 | 0.10 | 185.702 | 188.102 | 183.302 | ||
3024 | 2024.01.10 23:00 | sell | 1012 | 0.10 | 185.533 | 0.000 | 0.000 | ||
3025 | 2024.01.10 23:00 | modify | 1012 | 0.10 | 185.533 | 187.933 | 183.133 | ||
3026 | 2024.01.11 00:00 | sell | 1013 | 0.10 | 185.713 | 0.000 | 0.000 | ||
3027 | 2024.01.11 00:00 | modify | 1013 | 0.10 | 185.713 | 188.113 | 183.313 | ||
3028 | 2024.01.11 01:00 | sell | 1014 | 0.10 | 185.479 | 0.000 | 0.000 | ||
3029 | 2024.01.11 01:00 | modify | 1014 | 0.10 | 185.479 | 187.879 | 183.079 | ||
3030 | 2024.01.11 02:00 | sell | 1015 | 0.10 | 185.489 | 0.000 | 0.000 | ||
3031 | 2024.01.11 02:00 | modify | 1015 | 0.10 | 185.489 | 187.889 | 183.089 | ||
3032 | 2024.01.11 03:00 | sell | 1016 | 0.10 | 185.758 | 0.000 | 0.000 | ||
3033 | 2024.01.11 03:00 | modify | 1016 | 0.10 | 185.758 | 188.158 | 183.358 | ||
3034 | 2024.01.11 04:00 | sell | 1017 | 0.10 | 185.508 | 0.000 | 0.000 | ||
3035 | 2024.01.11 04:00 | modify | 1017 | 0.10 | 185.508 | 187.908 | 183.108 | ||
3036 | 2024.01.11 05:00 | sell | 1018 | 0.10 | 185.580 | 0.000 | 0.000 | ||
3037 | 2024.01.11 05:00 | modify | 1018 | 0.10 | 185.580 | 187.980 | 183.180 | ||
3038 | 2024.01.11 06:00 | sell | 1019 | 0.10 | 185.687 | 0.000 | 0.000 | ||
3039 | 2024.01.11 06:00 | modify | 1019 | 0.10 | 185.687 | 188.087 | 183.287 | ||
3040 | 2024.01.11 07:00 | sell | 1020 | 0.10 | 185.700 | 0.000 | 0.000 | ||
3041 | 2024.01.11 07:00 | modify | 1020 | 0.10 | 185.700 | 188.100 | 183.300 | ||
3042 | 2024.01.11 08:00 | sell | 1021 | 0.10 | 185.601 | 0.000 | 0.000 | ||
3043 | 2024.01.11 08:00 | modify | 1021 | 0.10 | 185.601 | 188.001 | 183.201 | ||
3044 | 2024.01.11 09:00 | sell | 1022 | 0.10 | 185.654 | 0.000 | 0.000 | ||
3045 | 2024.01.11 09:00 | modify | 1022 | 0.10 | 185.654 | 188.054 | 183.254 | ||
3046 | 2024.01.11 14:00 | sell | 1023 | 0.10 | 185.883 | 0.000 | 0.000 | ||
3047 | 2024.01.11 14:00 | modify | 1023 | 0.10 | 185.883 | 188.283 | 183.483 | ||
3048 | 2024.01.11 15:00 | sell | 1024 | 0.10 | 185.653 | 0.000 | 0.000 | ||
3049 | 2024.01.11 15:00 | modify | 1024 | 0.10 | 185.653 | 188.053 | 183.253 | ||
3050 | 2024.01.11 19:00 | sell | 1025 | 0.10 | 185.857 | 0.000 | 0.000 | ||
3051 | 2024.01.11 19:00 | modify | 1025 | 0.10 | 185.857 | 188.257 | 183.457 | ||
3052 | 2024.01.17 07:44 | s/l | 1002 | 0.10 | 187.214 | 187.214 | 182.414 | -170.56 | 12581.20 |
3053 | 2024.01.17 08:00 | sell | 1026 | 0.10 | 187.149 | 0.000 | 0.000 | ||
3054 | 2024.01.17 08:00 | modify | 1026 | 0.10 | 187.149 | 189.549 | 184.749 | ||
3055 | 2024.01.17 08:06 | s/l | 1003 | 0.10 | 187.271 | 187.271 | 182.471 | -170.57 | 12410.63 |
3056 | 2024.01.17 09:00 | sell | 1027 | 0.10 | 187.090 | 0.000 | 0.000 | ||
3057 | 2024.01.17 09:00 | modify | 1027 | 0.10 | 187.090 | 189.490 | 184.690 | ||
3058 | 2024.01.17 10:01 | s/l | 1004 | 0.10 | 187.429 | 187.429 | 182.629 | -170.56 | 12240.07 |
3059 | 2024.01.17 11:00 | sell | 1028 | 0.10 | 187.302 | 0.000 | 0.000 | ||
3060 | 2024.01.17 11:00 | modify | 1028 | 0.10 | 187.302 | 189.702 | 184.902 | ||
3061 | 2024.01.17 15:31 | s/l | 1007 | 0.10 | 187.814 | 187.814 | 183.014 | -170.56 | 12069.51 |
3062 | 2024.01.17 15:31 | s/l | 1006 | 0.10 | 187.819 | 187.819 | 183.019 | -170.56 | 11898.96 |
3063 | 2024.01.17 15:32 | s/l | 1005 | 0.10 | 187.852 | 187.852 | 183.052 | -170.56 | 11728.40 |
3064 | 2024.01.17 15:32 | s/l | 1014 | 0.10 | 187.879 | 187.879 | 183.079 | -163.21 | 11565.18 |
3065 | 2024.01.17 15:32 | s/l | 1015 | 0.10 | 187.889 | 187.889 | 183.089 | -163.21 | 11401.97 |
3066 | 2024.01.17 15:32 | s/l | 1017 | 0.10 | 187.908 | 187.908 | 183.108 | -163.20 | 11238.77 |
3067 | 2024.01.17 15:42 | s/l | 1008 | 0.10 | 187.921 | 187.921 | 183.121 | -170.56 | 11068.21 |
3068 | 2024.01.17 15:47 | s/l | 1012 | 0.10 | 187.933 | 187.933 | 183.133 | -170.57 | 10897.64 |
3069 | 2024.01.17 15:56 | s/l | 1018 | 0.10 | 187.980 | 187.980 | 183.180 | -163.20 | 10734.44 |
3070 | 2024.01.17 16:00 | sell | 1029 | 0.10 | 187.886 | 0.000 | 0.000 | ||
3071 | 2024.01.17 16:00 | modify | 1029 | 0.10 | 187.886 | 190.286 | 185.486 | ||
3072 | 2024.01.17 16:09 | s/l | 1021 | 0.10 | 188.001 | 188.001 | 183.201 | -163.21 | 10571.22 |
3073 | 2024.01.17 16:10 | s/l | 1009 | 0.10 | 188.033 | 188.033 | 183.233 | -170.56 | 10400.66 |
3074 | 2024.01.17 16:12 | s/l | 1022 | 0.10 | 188.054 | 188.054 | 183.254 | -163.20 | 10237.46 |
3075 | 2024.01.17 16:12 | s/l | 1024 | 0.10 | 188.053 | 188.053 | 183.253 | -163.21 | 10074.25 |
3076 | 2024.01.17 16:12 | s/l | 1010 | 0.10 | 188.061 | 188.061 | 183.261 | -170.56 | 9903.69 |
3077 | 2024.01.17 16:14 | s/l | 1019 | 0.10 | 188.087 | 188.087 | 183.287 | -163.20 | 9740.48 |
3078 | 2024.01.17 16:20 | s/l | 1020 | 0.10 | 188.100 | 188.100 | 183.300 | -163.20 | 9577.28 |
3079 | 2024.01.17 16:20 | s/l | 1011 | 0.10 | 188.102 | 188.102 | 183.302 | -170.56 | 9406.72 |
3080 | 2024.01.17 16:21 | s/l | 1013 | 0.10 | 188.113 | 188.113 | 183.313 | -163.21 | 9243.51 |
3081 | 2024.01.17 16:24 | s/l | 1016 | 0.10 | 188.158 | 188.158 | 183.358 | -163.20 | 9080.30 |
3082 | 2024.01.17 17:00 | sell | 1030 | 0.10 | 187.925 | 0.000 | 0.000 | ||
3083 | 2024.01.17 17:00 | modify | 1030 | 0.10 | 187.925 | 190.325 | 185.525 | ||
3084 | 2024.01.17 18:00 | sell | 1031 | 0.10 | 187.920 | 0.000 | 0.000 | ||
3085 | 2024.01.17 18:00 | modify | 1031 | 0.10 | 187.920 | 190.320 | 185.520 | ||
3086 | 2024.01.17 19:00 | sell | 1032 | 0.10 | 187.990 | 0.000 | 0.000 | ||
3087 | 2024.01.17 19:00 | modify | 1032 | 0.10 | 187.990 | 190.390 | 185.590 | ||
3088 | 2024.01.17 20:00 | sell | 1033 | 0.10 | 187.967 | 0.000 | 0.000 | ||
3089 | 2024.01.17 20:00 | modify | 1033 | 0.10 | 187.967 | 190.367 | 185.567 | ||
3090 | 2024.01.17 21:00 | sell | 1034 | 0.10 | 187.970 | 0.000 | 0.000 | ||
3091 | 2024.01.17 21:00 | modify | 1034 | 0.10 | 187.970 | 190.370 | 185.570 | ||
3092 | 2024.01.17 22:00 | sell | 1035 | 0.10 | 187.781 | 0.000 | 0.000 | ||
3093 | 2024.01.17 22:00 | modify | 1035 | 0.10 | 187.781 | 190.181 | 185.381 | ||
3094 | 2024.01.18 17:00 | sell | 1036 | 0.10 | 187.945 | 0.000 | 0.000 | ||
3095 | 2024.01.18 17:00 | modify | 1036 | 0.10 | 187.945 | 190.345 | 185.545 | ||
3096 | 2024.01.18 18:00 | sell | 1037 | 0.10 | 187.955 | 0.000 | 0.000 | ||
3097 | 2024.01.18 18:00 | modify | 1037 | 0.10 | 187.955 | 190.355 | 185.555 | ||
3098 | 2024.01.18 19:00 | sell | 1038 | 0.10 | 188.090 | 0.000 | 0.000 | ||
3099 | 2024.01.18 19:00 | modify | 1038 | 0.10 | 188.090 | 190.490 | 185.690 | ||
3100 | 2024.01.18 20:00 | sell | 1039 | 0.10 | 188.032 | 0.000 | 0.000 | ||
3101 | 2024.01.18 20:00 | modify | 1039 | 0.10 | 188.032 | 190.432 | 185.632 | ||
3102 | 2024.01.18 21:00 | sell | 1040 | 0.10 | 188.166 | 0.000 | 0.000 | ||
3103 | 2024.01.18 21:00 | modify | 1040 | 0.10 | 188.166 | 190.566 | 185.766 | ||
3104 | 2024.01.18 21:15 | s/l | 1025 | 0.10 | 188.257 | 188.257 | 183.457 | -170.57 | 8909.74 |
3105 | 2024.01.18 21:15 | s/l | 1023 | 0.10 | 188.283 | 188.283 | 183.483 | -170.56 | 8739.18 |
3106 | 2024.01.18 22:00 | sell | 1041 | 0.10 | 188.222 | 0.000 | 0.000 | ||
3107 | 2024.01.18 22:00 | modify | 1041 | 0.10 | 188.222 | 190.622 | 185.822 | ||
3108 | 2024.01.18 23:00 | sell | 1042 | 0.10 | 188.177 | 0.000 | 0.000 | ||
3109 | 2024.01.18 23:00 | modify | 1042 | 0.10 | 188.177 | 190.577 | 185.777 | ||
3110 | 2024.01.19 00:00 | sell | 1043 | 0.10 | 188.276 | 0.000 | 0.000 | ||
3111 | 2024.01.19 00:00 | modify | 1043 | 0.10 | 188.276 | 190.676 | 185.876 | ||
3112 | 2024.01.19 01:00 | sell | 1044 | 0.10 | 188.117 | 0.000 | 0.000 | ||
3113 | 2024.01.19 01:00 | modify | 1044 | 0.10 | 188.117 | 190.517 | 185.717 | ||
3114 | 2024.01.19 02:00 | sell | 1045 | 0.10 | 188.507 | 0.000 | 0.000 | ||
3115 | 2024.01.19 02:00 | modify | 1045 | 0.10 | 188.507 | 190.907 | 186.107 | ||
3116 | 2024.01.19 03:00 | sell | 1046 | 0.10 | 188.443 | 0.000 | 0.000 | ||
3117 | 2024.01.19 03:00 | modify | 1046 | 0.10 | 188.443 | 190.843 | 186.043 | ||
3118 | 2024.01.19 04:00 | sell | 1047 | 0.10 | 188.428 | 0.000 | 0.000 | ||
3119 | 2024.01.19 04:00 | modify | 1047 | 0.10 | 188.428 | 190.828 | 186.028 | ||
3120 | 2024.01.19 05:00 | sell | 1048 | 0.10 | 188.512 | 0.000 | 0.000 | ||
3121 | 2024.01.19 05:00 | modify | 1048 | 0.10 | 188.512 | 190.912 | 186.112 | ||
3122 | 2024.01.19 06:00 | sell | 1049 | 0.10 | 188.762 | 0.000 | 0.000 | ||
3123 | 2024.01.19 06:00 | modify | 1049 | 0.10 | 188.762 | 191.162 | 186.362 | ||
3124 | 2024.01.31 15:45 | t/p | 1049 | 0.10 | 186.362 | 191.162 | 186.362 | 128.90 | 8868.08 |
3125 | 2024.01.31 16:00 | close | 1048 | 0.10 | 186.158 | 190.912 | 186.112 | 125.96 | 8994.04 |
3126 | 2024.01.31 16:00 | close | 1047 | 0.10 | 186.158 | 190.828 | 186.028 | 120.59 | 9114.63 |
3127 | 2024.01.31 16:00 | close | 1046 | 0.10 | 186.158 | 190.843 | 186.043 | 121.55 | 9236.18 |
3128 | 2024.01.31 16:00 | close | 1045 | 0.10 | 186.158 | 190.907 | 186.107 | 125.64 | 9361.82 |
3129 | 2024.01.31 16:00 | close | 1044 | 0.10 | 186.158 | 190.517 | 185.717 | 100.71 | 9462.52 |
3130 | 2024.01.31 16:00 | close | 1043 | 0.10 | 186.158 | 190.676 | 185.876 | 110.87 | 9573.39 |
3131 | 2024.01.31 16:00 | close | 1042 | 0.10 | 186.158 | 190.577 | 185.777 | 102.10 | 9675.49 |
3132 | 2024.01.31 16:00 | close | 1041 | 0.10 | 186.158 | 190.622 | 185.822 | 104.97 | 9780.46 |
3133 | 2024.01.31 16:00 | close | 1040 | 0.10 | 186.158 | 190.566 | 185.766 | 101.39 | 9881.85 |
3134 | 2024.01.31 16:00 | close | 1039 | 0.10 | 186.158 | 190.432 | 185.632 | 92.83 | 9974.68 |
3135 | 2024.01.31 16:00 | close | 1038 | 0.10 | 186.158 | 190.490 | 185.690 | 96.54 | 10071.22 |
3136 | 2024.01.31 16:00 | close | 1037 | 0.10 | 186.158 | 190.355 | 185.555 | 87.91 | 10159.12 |
3137 | 2024.01.31 16:00 | close | 1036 | 0.10 | 186.158 | 190.345 | 185.545 | 87.27 | 10246.39 |
3138 | 2024.01.31 16:00 | close | 1035 | 0.10 | 186.158 | 190.181 | 185.381 | 69.42 | 10315.82 |
3139 | 2024.01.31 16:00 | close | 1034 | 0.10 | 186.158 | 190.370 | 185.570 | 81.50 | 10397.32 |
3140 | 2024.01.31 16:00 | close | 1033 | 0.10 | 186.158 | 190.367 | 185.567 | 81.31 | 10478.64 |
3141 | 2024.01.31 16:00 | close | 1032 | 0.10 | 186.158 | 190.390 | 185.590 | 82.78 | 10561.42 |
3142 | 2024.01.31 16:00 | close | 1031 | 0.10 | 186.158 | 190.320 | 185.520 | 78.31 | 10639.74 |
3143 | 2024.01.31 16:00 | close | 1030 | 0.10 | 186.158 | 190.325 | 185.525 | 78.63 | 10718.37 |
3144 | 2024.01.31 16:00 | close | 1029 | 0.10 | 186.158 | 190.286 | 185.486 | 76.14 | 10794.52 |
3145 | 2024.01.31 16:00 | close | 1028 | 0.10 | 186.158 | 189.702 | 184.902 | 38.81 | 10833.33 |
3146 | 2024.01.31 16:00 | close | 1027 | 0.10 | 186.158 | 189.490 | 184.690 | 25.26 | 10858.60 |
3147 | 2024.01.31 16:00 | close | 1026 | 0.10 | 186.158 | 189.549 | 184.749 | 29.03 | 10887.63 |
3148 | 2024.01.31 16:00 | buy | 1050 | 0.10 | 186.158 | 0.000 | 0.000 | ||
3149 | 2024.01.31 16:00 | modify | 1050 | 0.10 | 186.158 | 183.758 | 188.558 | ||
3150 | 2024.01.31 17:00 | buy | 1051 | 0.10 | 186.245 | 0.000 | 0.000 | ||
3151 | 2024.01.31 17:00 | modify | 1051 | 0.10 | 186.245 | 183.845 | 188.645 | ||
3152 | 2024.01.31 18:00 | buy | 1052 | 0.10 | 186.176 | 0.000 | 0.000 | ||
3153 | 2024.01.31 18:00 | modify | 1052 | 0.10 | 186.176 | 183.776 | 188.576 | ||
3154 | 2024.01.31 19:00 | buy | 1053 | 0.10 | 186.160 | 0.000 | 0.000 | ||
3155 | 2024.01.31 19:00 | modify | 1053 | 0.10 | 186.160 | 183.760 | 188.560 | ||
3156 | 2024.01.31 20:00 | buy | 1054 | 0.10 | 186.106 | 0.000 | 0.000 | ||
3157 | 2024.01.31 20:00 | modify | 1054 | 0.10 | 186.106 | 183.706 | 188.506 | ||
3158 | 2024.01.31 23:00 | buy | 1055 | 0.10 | 186.327 | 0.000 | 0.000 | ||
3159 | 2024.01.31 23:00 | modify | 1055 | 0.10 | 186.327 | 183.927 | 188.727 | ||
3160 | 2024.02.01 00:00 | buy | 1056 | 0.10 | 186.431 | 0.000 | 0.000 | ||
3161 | 2024.02.01 00:00 | modify | 1056 | 0.10 | 186.431 | 184.031 | 188.831 | ||
3162 | 2024.02.01 01:00 | buy | 1057 | 0.10 | 186.159 | 0.000 | 0.000 | ||
3163 | 2024.02.01 01:00 | modify | 1057 | 0.10 | 186.159 | 183.759 | 188.559 | ||
3164 | 2024.02.01 02:00 | buy | 1058 | 0.10 | 186.136 | 0.000 | 0.000 | ||
3165 | 2024.02.01 02:00 | modify | 1058 | 0.10 | 186.136 | 183.736 | 188.536 | ||
3166 | 2024.02.01 03:00 | buy | 1059 | 0.10 | 186.073 | 0.000 | 0.000 | ||
3167 | 2024.02.01 03:00 | modify | 1059 | 0.10 | 186.073 | 183.673 | 188.473 | ||
3168 | 2024.02.01 04:00 | buy | 1060 | 0.10 | 186.127 | 0.000 | 0.000 | ||
3169 | 2024.02.01 04:00 | modify | 1060 | 0.10 | 186.127 | 183.727 | 188.527 | ||
3170 | 2024.02.01 05:00 | buy | 1061 | 0.10 | 186.170 | 0.000 | 0.000 | ||
3171 | 2024.02.01 05:00 | modify | 1061 | 0.10 | 186.170 | 183.770 | 188.570 | ||
3172 | 2024.02.01 06:00 | buy | 1062 | 0.10 | 186.076 | 0.000 | 0.000 | ||
3173 | 2024.02.01 06:00 | modify | 1062 | 0.10 | 186.076 | 183.676 | 188.476 | ||
3174 | 2024.02.01 07:00 | buy | 1063 | 0.10 | 186.036 | 0.000 | 0.000 | ||
3175 | 2024.02.01 07:00 | modify | 1063 | 0.10 | 186.036 | 183.636 | 188.436 | ||
3176 | 2024.02.01 08:00 | buy | 1064 | 0.10 | 185.806 | 0.000 | 0.000 | ||
3177 | 2024.02.01 08:00 | modify | 1064 | 0.10 | 185.806 | 183.406 | 188.206 | ||
3178 | 2024.02.01 09:00 | buy | 1065 | 0.10 | 185.518 | 0.000 | 0.000 | ||
3179 | 2024.02.01 09:00 | modify | 1065 | 0.10 | 185.518 | 183.118 | 187.918 | ||
3180 | 2024.02.01 10:00 | buy | 1066 | 0.10 | 185.811 | 0.000 | 0.000 | ||
3181 | 2024.02.01 10:00 | modify | 1066 | 0.10 | 185.811 | 183.411 | 188.211 | ||
3182 | 2024.02.01 11:00 | buy | 1067 | 0.10 | 185.522 | 0.000 | 0.000 | ||
3183 | 2024.02.01 11:00 | modify | 1067 | 0.10 | 185.522 | 183.122 | 187.922 | ||
3184 | 2024.02.01 12:00 | buy | 1068 | 0.10 | 185.592 | 0.000 | 0.000 | ||
3185 | 2024.02.01 12:00 | modify | 1068 | 0.10 | 185.592 | 183.192 | 187.992 | ||
3186 | 2024.02.01 13:00 | buy | 1069 | 0.10 | 186.291 | 0.000 | 0.000 | ||
3187 | 2024.02.01 13:00 | modify | 1069 | 0.10 | 186.291 | 183.891 | 188.691 | ||
3188 | 2024.02.01 14:00 | buy | 1070 | 0.10 | 185.691 | 0.000 | 0.000 | ||
3189 | 2024.02.01 14:00 | modify | 1070 | 0.10 | 185.691 | 183.291 | 188.091 | ||
3190 | 2024.02.01 15:00 | buy | 1071 | 0.10 | 185.354 | 0.000 | 0.000 | ||
3191 | 2024.02.01 15:00 | modify | 1071 | 0.10 | 185.354 | 182.954 | 187.754 | ||
3192 | 2024.02.01 16:00 | buy | 1072 | 0.10 | 185.588 | 0.000 | 0.000 | ||
3193 | 2024.02.01 16:00 | modify | 1072 | 0.10 | 185.588 | 183.188 | 187.988 | ||
3194 | 2024.02.01 17:00 | buy | 1073 | 0.10 | 186.046 | 0.000 | 0.000 | ||
3195 | 2024.02.01 17:00 | modify | 1073 | 0.10 | 186.046 | 183.646 | 188.446 | ||
3196 | 2024.02.08 06:24 | t/p | 1071 | 0.10 | 187.754 | 182.954 | 187.754 | 160.59 | 11048.23 |
3197 | 2024.02.08 07:00 | close | 1073 | 0.10 | 187.883 | 183.646 | 188.446 | 124.60 | 11172.83 |
3198 | 2024.02.08 07:00 | close | 1072 | 0.10 | 187.883 | 183.188 | 187.988 | 153.88 | 11326.71 |
3199 | 2024.02.08 07:00 | close | 1070 | 0.10 | 187.883 | 183.291 | 188.091 | 147.30 | 11474.02 |
3200 | 2024.02.08 07:00 | close | 1069 | 0.10 | 187.883 | 183.891 | 188.691 | 108.94 | 11582.96 |
3201 | 2024.02.08 07:00 | close | 1068 | 0.10 | 187.883 | 183.192 | 187.992 | 153.63 | 11736.60 |
3202 | 2024.02.08 07:00 | close | 1067 | 0.10 | 187.883 | 183.122 | 187.922 | 158.10 | 11894.70 |
3203 | 2024.02.08 07:00 | close | 1066 | 0.10 | 187.883 | 183.411 | 188.211 | 139.63 | 12034.34 |
3204 | 2024.02.08 07:00 | close | 1065 | 0.10 | 187.883 | 183.118 | 187.918 | 158.36 | 12192.70 |
3205 | 2024.02.08 07:00 | close | 1064 | 0.10 | 187.883 | 183.406 | 188.206 | 139.95 | 12332.65 |
3206 | 2024.02.08 07:00 | close | 1063 | 0.10 | 187.883 | 183.636 | 188.436 | 125.24 | 12457.90 |
3207 | 2024.02.08 07:00 | close | 1062 | 0.10 | 187.883 | 183.676 | 188.476 | 122.69 | 12580.59 |
3208 | 2024.02.08 07:00 | close | 1061 | 0.10 | 187.883 | 183.770 | 188.570 | 116.68 | 12697.28 |
3209 | 2024.02.08 07:00 | close | 1060 | 0.10 | 187.883 | 183.727 | 188.527 | 119.43 | 12816.71 |
3210 | 2024.02.08 07:00 | close | 1059 | 0.10 | 187.883 | 183.673 | 188.473 | 122.88 | 12939.60 |
3211 | 2024.02.08 07:00 | close | 1058 | 0.10 | 187.883 | 183.736 | 188.536 | 118.85 | 13058.45 |
3212 | 2024.02.08 07:00 | close | 1057 | 0.10 | 187.883 | 183.759 | 188.559 | 117.38 | 13175.83 |
3213 | 2024.02.08 07:00 | close | 1056 | 0.10 | 187.883 | 184.031 | 188.831 | 99.99 | 13275.83 |
3214 | 2024.02.08 07:00 | close | 1055 | 0.10 | 187.883 | 183.927 | 188.727 | 109.72 | 13385.55 |
3215 | 2024.02.08 07:00 | close | 1054 | 0.10 | 187.883 | 183.706 | 188.506 | 123.85 | 13509.40 |
3216 | 2024.02.08 07:00 | close | 1053 | 0.10 | 187.883 | 183.760 | 188.560 | 120.40 | 13629.80 |
3217 | 2024.02.08 07:00 | close | 1052 | 0.10 | 187.883 | 183.776 | 188.576 | 119.37 | 13749.16 |
3218 | 2024.02.08 07:00 | close | 1051 | 0.10 | 187.883 | 183.845 | 188.645 | 114.96 | 13864.12 |
3219 | 2024.02.08 07:00 | close | 1050 | 0.10 | 187.883 | 183.758 | 188.558 | 120.52 | 13984.64 |
3220 | 2024.02.08 07:00 | sell | 1074 | 0.10 | 187.883 | 0.000 | 0.000 | ||
3221 | 2024.02.08 07:00 | modify | 1074 | 0.10 | 187.883 | 190.283 | 185.483 | ||
3222 | 2024.02.08 08:00 | sell | 1075 | 0.10 | 187.808 | 0.000 | 0.000 | ||
3223 | 2024.02.08 08:00 | modify | 1075 | 0.10 | 187.808 | 190.208 | 185.408 | ||
3224 | 2024.02.08 09:00 | sell | 1076 | 0.10 | 187.759 | 0.000 | 0.000 | ||
3225 | 2024.02.08 09:00 | modify | 1076 | 0.10 | 187.759 | 190.159 | 185.359 | ||
3226 | 2024.02.08 10:00 | sell | 1077 | 0.10 | 187.886 | 0.000 | 0.000 | ||
3227 | 2024.02.08 10:00 | modify | 1077 | 0.10 | 187.886 | 190.286 | 185.486 | ||
3228 | 2024.02.08 11:00 | sell | 1078 | 0.10 | 188.171 | 0.000 | 0.000 | ||
3229 | 2024.02.08 11:00 | modify | 1078 | 0.10 | 188.171 | 190.571 | 185.771 | ||
3230 | 2024.02.08 12:00 | sell | 1079 | 0.10 | 188.024 | 0.000 | 0.000 | ||
3231 | 2024.02.08 12:00 | modify | 1079 | 0.10 | 188.024 | 190.424 | 185.624 | ||
3232 | 2024.02.08 13:00 | sell | 1080 | 0.10 | 188.027 | 0.000 | 0.000 | ||
3233 | 2024.02.08 13:00 | modify | 1080 | 0.10 | 188.027 | 190.427 | 185.627 | ||
3234 | 2024.02.08 14:00 | sell | 1081 | 0.10 | 187.939 | 0.000 | 0.000 | ||
3235 | 2024.02.08 14:00 | modify | 1081 | 0.10 | 187.939 | 190.339 | 185.539 | ||
3236 | 2024.02.08 15:00 | sell | 1082 | 0.10 | 188.188 | 0.000 | 0.000 | ||
3237 | 2024.02.08 15:00 | modify | 1082 | 0.10 | 188.188 | 190.588 | 185.788 | ||
3238 | 2024.02.08 16:00 | sell | 1083 | 0.10 | 188.352 | 0.000 | 0.000 | ||
3239 | 2024.02.08 16:00 | modify | 1083 | 0.10 | 188.352 | 190.752 | 185.952 | ||
3240 | 2024.02.08 17:00 | sell | 1084 | 0.10 | 188.336 | 0.000 | 0.000 | ||
3241 | 2024.02.08 17:00 | modify | 1084 | 0.10 | 188.336 | 190.736 | 185.936 | ||
3242 | 2024.02.08 18:00 | sell | 1085 | 0.10 | 188.460 | 0.000 | 0.000 | ||
3243 | 2024.02.08 18:00 | modify | 1085 | 0.10 | 188.460 | 190.860 | 186.060 | ||
3244 | 2024.02.08 19:00 | sell | 1086 | 0.10 | 188.452 | 0.000 | 0.000 | ||
3245 | 2024.02.08 19:00 | modify | 1086 | 0.10 | 188.452 | 190.852 | 186.052 | ||
3246 | 2024.02.08 20:00 | sell | 1087 | 0.10 | 188.449 | 0.000 | 0.000 | ||
3247 | 2024.02.08 20:00 | modify | 1087 | 0.10 | 188.449 | 190.849 | 186.049 | ||
3248 | 2024.02.08 21:00 | sell | 1088 | 0.10 | 188.394 | 0.000 | 0.000 | ||
3249 | 2024.02.08 21:00 | modify | 1088 | 0.10 | 188.394 | 190.794 | 185.994 | ||
3250 | 2024.02.08 22:00 | sell | 1089 | 0.10 | 188.361 | 0.000 | 0.000 | ||
3251 | 2024.02.08 22:00 | modify | 1089 | 0.10 | 188.361 | 190.761 | 185.961 | ||
3252 | 2024.02.09 04:00 | sell | 1090 | 0.10 | 188.510 | 0.000 | 0.000 | ||
3253 | 2024.02.09 04:00 | modify | 1090 | 0.10 | 188.510 | 190.910 | 186.110 | ||
3254 | 2024.02.09 05:00 | sell | 1091 | 0.10 | 188.502 | 0.000 | 0.000 | ||
3255 | 2024.02.09 05:00 | modify | 1091 | 0.10 | 188.502 | 190.902 | 186.102 | ||
3256 | 2024.02.09 06:00 | sell | 1092 | 0.10 | 188.454 | 0.000 | 0.000 | ||
3257 | 2024.02.09 06:00 | modify | 1092 | 0.10 | 188.454 | 190.854 | 186.054 | ||
3258 | 2024.02.09 07:00 | sell | 1093 | 0.10 | 188.450 | 0.000 | 0.000 | ||
3259 | 2024.02.09 07:00 | modify | 1093 | 0.10 | 188.450 | 190.850 | 186.050 | ||
3260 | 2024.02.09 08:00 | sell | 1094 | 0.10 | 188.721 | 0.000 | 0.000 | ||
3261 | 2024.02.09 08:00 | modify | 1094 | 0.10 | 188.721 | 191.121 | 186.321 | ||
3262 | 2024.02.09 09:00 | sell | 1095 | 0.10 | 188.510 | 0.000 | 0.000 | ||
3263 | 2024.02.09 09:00 | modify | 1095 | 0.10 | 188.510 | 190.910 | 186.110 | ||
3264 | 2024.02.12 19:00 | sell | 1096 | 0.10 | 188.578 | 0.000 | 0.000 | ||
3265 | 2024.02.12 19:00 | modify | 1096 | 0.10 | 188.578 | 190.978 | 186.178 | ||
3266 | 2024.02.13 05:00 | sell | 1097 | 0.10 | 188.611 | 0.000 | 0.000 | ||
3267 | 2024.02.13 05:00 | modify | 1097 | 0.10 | 188.611 | 191.011 | 186.211 | ||
3268 | 2024.02.22 00:07 | s/l | 1076 | 0.10 | 190.159 | 190.159 | 185.359 | -187.73 | 13796.92 |
3269 | 2024.02.22 00:18 | s/l | 1075 | 0.10 | 190.208 | 190.208 | 185.408 | -187.72 | 13609.20 |
3270 | 2024.02.22 01:00 | sell | 1098 | 0.10 | 190.179 | 0.000 | 0.000 | ||
3271 | 2024.02.22 01:00 | modify | 1098 | 0.10 | 190.179 | 192.579 | 187.779 | ||
3272 | 2024.02.22 02:00 | sell | 1099 | 0.10 | 189.984 | 0.000 | 0.000 | ||
3273 | 2024.02.22 02:00 | modify | 1099 | 0.10 | 189.984 | 192.384 | 187.584 | ||
3274 | 2024.02.22 07:47 | s/l | 1074 | 0.10 | 190.283 | 190.283 | 185.483 | -187.73 | 13421.48 |
3275 | 2024.02.22 07:47 | s/l | 1077 | 0.10 | 190.286 | 190.286 | 185.486 | -187.73 | 13233.75 |
3276 | 2024.02.22 07:53 | s/l | 1081 | 0.10 | 190.339 | 190.339 | 185.539 | -187.73 | 13046.03 |
3277 | 2024.02.22 08:00 | sell | 1100 | 0.10 | 190.275 | 0.000 | 0.000 | ||
3278 | 2024.02.22 08:00 | modify | 1100 | 0.10 | 190.275 | 192.675 | 187.875 | ||
3279 | 2024.02.22 08:08 | s/l | 1079 | 0.10 | 190.424 | 190.424 | 185.624 | -187.73 | 12858.30 |
3280 | 2024.02.22 08:15 | s/l | 1080 | 0.10 | 190.427 | 190.427 | 185.627 | -187.73 | 12670.58 |
3281 | 2024.02.22 08:15 | s/l | 1078 | 0.10 | 190.571 | 190.571 | 185.771 | -187.73 | 12482.85 |
3282 | 2024.02.22 08:17 | s/l | 1082 | 0.10 | 190.588 | 190.588 | 185.788 | -187.72 | 12295.14 |
3283 | 2024.02.22 08:22 | s/l | 1084 | 0.10 | 190.736 | 190.736 | 185.936 | -187.72 | 12107.42 |
3284 | 2024.02.22 08:22 | s/l | 1083 | 0.10 | 190.752 | 190.752 | 185.952 | -187.73 | 11919.70 |
3285 | 2024.02.22 08:23 | s/l | 1089 | 0.10 | 190.761 | 190.761 | 185.961 | -187.73 | 11731.97 |
3286 | 2024.02.22 08:23 | s/l | 1088 | 0.10 | 190.794 | 190.794 | 185.994 | -187.73 | 11544.25 |
3287 | 2024.02.22 08:29 | s/l | 1087 | 0.10 | 190.849 | 190.849 | 186.049 | -187.73 | 11356.52 |
3288 | 2024.02.22 08:29 | s/l | 1086 | 0.10 | 190.852 | 190.852 | 186.052 | -187.73 | 11168.80 |
3289 | 2024.02.22 08:29 | s/l | 1092 | 0.10 | 190.854 | 190.854 | 186.054 | -185.27 | 10983.52 |
3290 | 2024.02.22 08:29 | s/l | 1093 | 0.10 | 190.850 | 190.850 | 186.050 | -185.27 | 10798.25 |
3291 | 2024.02.22 08:29 | s/l | 1085 | 0.10 | 190.860 | 190.860 | 186.060 | -187.73 | 10610.52 |
3292 | 2024.02.22 09:00 | sell | 1101 | 0.10 | 190.730 | 0.000 | 0.000 | ||
3293 | 2024.02.22 09:00 | modify | 1101 | 0.10 | 190.730 | 193.130 | 188.330 | ||
3294 | 2024.02.22 10:00 | sell | 1102 | 0.10 | 190.356 | 0.000 | 0.000 | ||
3295 | 2024.02.22 10:00 | modify | 1102 | 0.10 | 190.356 | 192.756 | 187.956 | ||
3296 | 2024.02.22 11:00 | sell | 1103 | 0.10 | 190.391 | 0.000 | 0.000 | ||
3297 | 2024.02.22 11:00 | modify | 1103 | 0.10 | 190.391 | 192.791 | 187.991 | ||
3298 | 2024.02.22 12:00 | sell | 1104 | 0.10 | 190.474 | 0.000 | 0.000 | ||
3299 | 2024.02.22 12:00 | modify | 1104 | 0.10 | 190.474 | 192.874 | 188.074 | ||
3300 | 2024.02.22 13:00 | sell | 1105 | 0.10 | 190.548 | 0.000 | 0.000 | ||
3301 | 2024.02.22 13:00 | modify | 1105 | 0.10 | 190.548 | 192.948 | 188.148 | ||
3302 | 2024.02.22 14:00 | sell | 1106 | 0.10 | 190.132 | 0.000 | 0.000 | ||
3303 | 2024.02.22 14:00 | modify | 1106 | 0.10 | 190.132 | 192.532 | 187.732 | ||
3304 | 2024.02.22 17:00 | sell | 1107 | 0.10 | 190.466 | 0.000 | 0.000 | ||
3305 | 2024.02.22 17:00 | modify | 1107 | 0.10 | 190.466 | 192.866 | 188.066 | ||
3306 | 2024.02.22 18:00 | sell | 1108 | 0.10 | 190.615 | 0.000 | 0.000 | ||
3307 | 2024.02.22 18:00 | modify | 1108 | 0.10 | 190.615 | 193.015 | 188.215 | ||
3308 | 2024.02.22 19:00 | sell | 1109 | 0.10 | 190.601 | 0.000 | 0.000 | ||
3309 | 2024.02.22 19:00 | modify | 1109 | 0.10 | 190.601 | 193.001 | 188.201 | ||
3310 | 2024.02.22 20:00 | sell | 1110 | 0.10 | 190.576 | 0.000 | 0.000 | ||
3311 | 2024.02.22 20:00 | modify | 1110 | 0.10 | 190.576 | 192.976 | 188.176 | ||
3312 | 2024.02.22 22:00 | sell | 1111 | 0.10 | 190.552 | 0.000 | 0.000 | ||
3313 | 2024.02.22 22:00 | modify | 1111 | 0.10 | 190.552 | 192.952 | 188.152 | ||
3314 | 2024.02.23 06:00 | sell | 1112 | 0.10 | 190.684 | 0.000 | 0.000 | ||
3315 | 2024.02.23 06:00 | modify | 1112 | 0.10 | 190.684 | 193.084 | 188.284 | ||
3316 | 2024.02.23 07:00 | sell | 1113 | 0.10 | 190.694 | 0.000 | 0.000 | ||
3317 | 2024.02.23 07:00 | modify | 1113 | 0.10 | 190.694 | 193.094 | 188.294 | ||
3318 | 2024.02.23 08:00 | sell | 1114 | 0.10 | 190.748 | 0.000 | 0.000 | ||
3319 | 2024.02.23 08:00 | modify | 1114 | 0.10 | 190.748 | 193.148 | 188.348 | ||
3320 | 2024.02.23 08:20 | s/l | 1091 | 0.10 | 190.902 | 190.902 | 186.102 | -187.72 | 10422.81 |
3321 | 2024.02.23 08:20 | s/l | 1090 | 0.10 | 190.910 | 190.910 | 186.110 | -187.72 | 10235.09 |
3322 | 2024.02.23 08:20 | s/l | 1095 | 0.10 | 190.910 | 190.910 | 186.110 | -187.72 | 10047.38 |
3323 | 2024.02.23 09:00 | sell | 1115 | 0.10 | 190.792 | 0.000 | 0.000 | ||
3324 | 2024.02.23 09:00 | modify | 1115 | 0.10 | 190.792 | 193.192 | 188.392 | ||
3325 | 2024.02.23 09:21 | s/l | 1096 | 0.10 | 190.978 | 190.978 | 186.178 | -185.27 | 9862.11 |
3326 | 2024.02.23 10:00 | sell | 1116 | 0.10 | 190.779 | 0.000 | 0.000 | ||
3327 | 2024.02.23 10:00 | modify | 1116 | 0.10 | 190.779 | 193.179 | 188.379 | ||
3328 | 2024.02.23 10:32 | s/l | 1097 | 0.10 | 191.011 | 191.011 | 186.211 | -182.82 | 9679.28 |
3329 | 2024.02.23 11:00 | sell | 1117 | 0.10 | 191.027 | 0.000 | 0.000 | ||
3330 | 2024.02.23 11:00 | modify | 1117 | 0.10 | 191.027 | 193.427 | 188.627 | ||
3331 | 2024.02.23 11:16 | s/l | 1094 | 0.10 | 191.121 | 191.121 | 186.321 | -187.72 | 9491.57 |
3332 | 2024.02.23 12:00 | sell | 1118 | 0.10 | 191.030 | 0.000 | 0.000 | ||
3333 | 2024.02.23 12:00 | modify | 1118 | 0.10 | 191.030 | 193.430 | 188.630 | ||
3334 | 2024.02.23 13:00 | sell | 1119 | 0.10 | 191.013 | 0.000 | 0.000 | ||
3335 | 2024.02.23 13:00 | modify | 1119 | 0.10 | 191.013 | 193.413 | 188.613 | ||
3336 | 2024.02.26 08:00 | sell | 1120 | 0.10 | 190.716 | 0.000 | 0.000 | ||
3337 | 2024.02.26 08:00 | modify | 1120 | 0.10 | 190.716 | 193.116 | 188.316 | ||
3338 | 2024.02.26 09:00 | sell | 1121 | 0.10 | 190.803 | 0.000 | 0.000 | ||
3339 | 2024.02.26 09:00 | modify | 1121 | 0.10 | 190.803 | 193.203 | 188.403 | ||
3340 | 2024.03.07 07:19 | t/p | 1118 | 0.10 | 188.630 | 193.430 | 188.630 | 121.55 | 9613.11 |
3341 | 2024.03.07 07:19 | t/p | 1117 | 0.10 | 188.627 | 193.427 | 188.627 | 121.55 | 9734.66 |
3342 | 2024.03.07 07:46 | t/p | 1119 | 0.10 | 188.613 | 193.413 | 188.613 | 121.54 | 9856.20 |
3343 | 2024.03.07 08:00 | close | 1121 | 0.10 | 188.450 | 193.203 | 188.403 | 120.99 | 9977.18 |
3344 | 2024.03.07 08:00 | close | 1120 | 0.10 | 188.450 | 193.116 | 188.316 | 115.43 | 10092.61 |
3345 | 2024.03.07 08:00 | close | 1116 | 0.10 | 188.450 | 193.179 | 188.379 | 117.01 | 10209.62 |
3346 | 2024.03.07 08:00 | close | 1115 | 0.10 | 188.450 | 193.192 | 188.392 | 117.84 | 10327.45 |
3347 | 2024.03.07 08:00 | close | 1114 | 0.10 | 188.450 | 193.148 | 188.348 | 115.02 | 10442.47 |
3348 | 2024.03.07 08:00 | close | 1113 | 0.10 | 188.450 | 193.094 | 188.294 | 111.57 | 10554.03 |
3349 | 2024.03.07 08:00 | close | 1112 | 0.10 | 188.450 | 193.084 | 188.284 | 110.93 | 10664.96 |
3350 | 2024.03.07 08:00 | close | 1111 | 0.10 | 188.450 | 192.952 | 188.152 | 100.04 | 10765.00 |
3351 | 2024.03.07 08:00 | close | 1110 | 0.10 | 188.450 | 192.976 | 188.176 | 101.57 | 10866.58 |
3352 | 2024.03.07 08:00 | close | 1109 | 0.10 | 188.450 | 193.001 | 188.201 | 103.17 | 10969.75 |
3353 | 2024.03.07 08:00 | close | 1108 | 0.10 | 188.450 | 193.015 | 188.215 | 104.06 | 11073.82 |
3354 | 2024.03.07 08:00 | close | 1107 | 0.10 | 188.450 | 192.866 | 188.066 | 94.54 | 11168.36 |
3355 | 2024.03.07 08:00 | close | 1106 | 0.10 | 188.450 | 192.532 | 187.732 | 73.19 | 11241.56 |
3356 | 2024.03.07 08:00 | close | 1105 | 0.10 | 188.450 | 192.948 | 188.148 | 99.78 | 11341.34 |
3357 | 2024.03.07 08:00 | close | 1104 | 0.10 | 188.450 | 192.874 | 188.074 | 95.05 | 11436.40 |
3358 | 2024.03.07 08:00 | close | 1103 | 0.10 | 188.450 | 192.791 | 187.991 | 89.74 | 11526.14 |
3359 | 2024.03.07 08:00 | close | 1102 | 0.10 | 188.450 | 192.756 | 187.956 | 87.51 | 11613.66 |
3360 | 2024.03.07 08:00 | close | 1101 | 0.10 | 188.450 | 193.130 | 188.330 | 111.41 | 11725.07 |
3361 | 2024.03.07 08:00 | close | 1100 | 0.10 | 188.450 | 192.675 | 187.875 | 82.33 | 11807.41 |
3362 | 2024.03.07 08:00 | close | 1099 | 0.10 | 188.450 | 192.384 | 187.584 | 63.73 | 11871.14 |
3363 | 2024.03.07 08:00 | close | 1098 | 0.10 | 188.450 | 192.579 | 187.779 | 76.19 | 11947.34 |
3364 | 2024.03.07 08:00 | buy | 1122 | 0.10 | 188.450 | 0.000 | 0.000 | ||
3365 | 2024.03.07 08:00 | modify | 1122 | 0.10 | 188.450 | 186.050 | 190.850 | ||
3366 | 2024.03.07 09:00 | buy | 1123 | 0.10 | 188.460 | 0.000 | 0.000 | ||
3367 | 2024.03.07 09:00 | modify | 1123 | 0.10 | 188.460 | 186.060 | 190.860 | ||
3368 | 2024.03.07 10:00 | buy | 1124 | 0.10 | 188.715 | 0.000 | 0.000 | ||
3369 | 2024.03.07 10:00 | modify | 1124 | 0.10 | 188.715 | 186.315 | 191.115 | ||
3370 | 2024.03.07 11:00 | buy | 1125 | 0.10 | 188.708 | 0.000 | 0.000 | ||
3371 | 2024.03.07 11:00 | modify | 1125 | 0.10 | 188.708 | 186.308 | 191.108 | ||
3372 | 2024.03.07 12:00 | buy | 1126 | 0.10 | 188.597 | 0.000 | 0.000 | ||
3373 | 2024.03.07 12:00 | modify | 1126 | 0.10 | 188.597 | 186.197 | 190.997 | ||
3374 | 2024.03.07 13:00 | buy | 1127 | 0.10 | 188.534 | 0.000 | 0.000 | ||
3375 | 2024.03.07 13:00 | modify | 1127 | 0.10 | 188.534 | 186.134 | 190.934 | ||
3376 | 2024.03.07 14:00 | buy | 1128 | 0.10 | 188.470 | 0.000 | 0.000 | ||
3377 | 2024.03.07 14:00 | modify | 1128 | 0.10 | 188.470 | 186.070 | 190.870 | ||
3378 | 2024.03.07 15:00 | buy | 1129 | 0.10 | 189.157 | 0.000 | 0.000 | ||
3379 | 2024.03.07 15:00 | modify | 1129 | 0.10 | 189.157 | 186.757 | 191.557 | ||
3380 | 2024.03.08 01:00 | buy | 1130 | 0.10 | 189.367 | 0.000 | 0.000 | ||
3381 | 2024.03.08 01:00 | modify | 1130 | 0.10 | 189.367 | 186.967 | 191.767 | ||
3382 | 2024.03.08 06:00 | buy | 1131 | 0.10 | 189.365 | 0.000 | 0.000 | ||
3383 | 2024.03.08 06:00 | modify | 1131 | 0.10 | 189.365 | 186.965 | 191.765 | ||
3384 | 2024.03.08 10:00 | buy | 1132 | 0.10 | 188.770 | 0.000 | 0.000 | ||
3385 | 2024.03.08 10:00 | modify | 1132 | 0.10 | 188.770 | 186.370 | 191.170 | ||
3386 | 2024.03.08 11:00 | buy | 1133 | 0.10 | 188.866 | 0.000 | 0.000 | ||
3387 | 2024.03.08 11:00 | modify | 1133 | 0.10 | 188.866 | 186.466 | 191.266 | ||
3388 | 2024.03.08 12:00 | buy | 1134 | 0.10 | 188.760 | 0.000 | 0.000 | ||
3389 | 2024.03.08 12:00 | modify | 1134 | 0.10 | 188.760 | 186.360 | 191.160 | ||
3390 | 2024.03.11 00:00 | buy | 1135 | 0.10 | 188.752 | 0.000 | 0.000 | ||
3391 | 2024.03.11 00:00 | modify | 1135 | 0.10 | 188.752 | 186.352 | 191.152 | ||
3392 | 2024.03.11 01:00 | buy | 1136 | 0.10 | 188.719 | 0.000 | 0.000 | ||
3393 | 2024.03.11 01:00 | modify | 1136 | 0.10 | 188.719 | 186.319 | 191.119 | ||
3394 | 2024.03.11 02:00 | buy | 1137 | 0.10 | 188.848 | 0.000 | 0.000 | ||
3395 | 2024.03.11 02:00 | modify | 1137 | 0.10 | 188.848 | 186.448 | 191.248 | ||
3396 | 2024.03.11 08:00 | buy | 1138 | 0.10 | 188.539 | 0.000 | 0.000 | ||
3397 | 2024.03.11 08:00 | modify | 1138 | 0.10 | 188.539 | 186.139 | 190.939 | ||
3398 | 2024.03.11 09:00 | buy | 1139 | 0.10 | 188.371 | 0.000 | 0.000 | ||
3399 | 2024.03.11 09:00 | modify | 1139 | 0.10 | 188.371 | 185.971 | 190.771 | ||
3400 | 2024.03.11 10:00 | buy | 1140 | 0.10 | 188.321 | 0.000 | 0.000 | ||
3401 | 2024.03.11 10:00 | modify | 1140 | 0.10 | 188.321 | 185.921 | 190.721 | ||
3402 | 2024.03.11 11:00 | buy | 1141 | 0.10 | 188.460 | 0.000 | 0.000 | ||
3403 | 2024.03.11 11:00 | modify | 1141 | 0.10 | 188.460 | 186.060 | 190.860 | ||
3404 | 2024.03.11 12:00 | buy | 1142 | 0.10 | 188.485 | 0.000 | 0.000 | ||
3405 | 2024.03.11 12:00 | modify | 1142 | 0.10 | 188.485 | 186.085 | 190.885 | ||
3406 | 2024.03.11 13:00 | buy | 1143 | 0.10 | 188.327 | 0.000 | 0.000 | ||
3407 | 2024.03.11 13:00 | modify | 1143 | 0.10 | 188.327 | 185.927 | 190.727 | ||
3408 | 2024.03.11 14:00 | buy | 1144 | 0.10 | 188.502 | 0.000 | 0.000 | ||
3409 | 2024.03.11 14:00 | modify | 1144 | 0.10 | 188.502 | 186.102 | 190.902 | ||
3410 | 2024.03.11 16:00 | buy | 1145 | 0.10 | 188.092 | 0.000 | 0.000 | ||
3411 | 2024.03.11 16:00 | modify | 1145 | 0.10 | 188.092 | 185.692 | 190.492 | ||
3412 | 2024.03.19 03:40 | t/p | 1145 | 0.10 | 190.492 | 185.692 | 190.492 | 161.62 | 12108.96 |
3413 | 2024.03.19 04:42 | t/p | 1140 | 0.10 | 190.721 | 185.921 | 190.721 | 161.62 | 12270.58 |
3414 | 2024.03.19 04:42 | t/p | 1143 | 0.10 | 190.727 | 185.927 | 190.727 | 161.62 | 12432.20 |
3415 | 2024.03.19 04:43 | t/p | 1139 | 0.10 | 190.771 | 185.971 | 190.771 | 161.62 | 12593.82 |
3416 | 2024.03.19 05:04 | t/p | 1122 | 0.10 | 190.850 | 186.050 | 190.850 | 163.67 | 12757.49 |
3417 | 2024.03.19 05:04 | t/p | 1123 | 0.10 | 190.860 | 186.060 | 190.860 | 163.67 | 12921.15 |
3418 | 2024.03.19 05:04 | t/p | 1141 | 0.10 | 190.860 | 186.060 | 190.860 | 161.62 | 13082.77 |
3419 | 2024.03.19 05:04 | t/p | 1128 | 0.10 | 190.870 | 186.070 | 190.870 | 163.67 | 13246.44 |
3420 | 2024.03.19 05:04 | t/p | 1142 | 0.10 | 190.885 | 186.085 | 190.885 | 161.62 | 13408.06 |
3421 | 2024.03.19 05:04 | t/p | 1144 | 0.10 | 190.902 | 186.102 | 190.902 | 161.62 | 13569.68 |
3422 | 2024.03.19 05:07 | t/p | 1127 | 0.10 | 190.934 | 186.134 | 190.934 | 163.67 | 13733.35 |
3423 | 2024.03.19 05:07 | t/p | 1138 | 0.10 | 190.939 | 186.139 | 190.939 | 161.62 | 13894.97 |
3424 | 2024.03.19 05:09 | t/p | 1126 | 0.10 | 190.997 | 186.197 | 190.997 | 163.68 | 14058.65 |
3425 | 2024.03.19 05:24 | t/p | 1124 | 0.10 | 191.115 | 186.315 | 191.115 | 163.67 | 14222.32 |
3426 | 2024.03.19 05:24 | t/p | 1125 | 0.10 | 191.108 | 186.308 | 191.108 | 163.67 | 14385.99 |
3427 | 2024.03.19 05:24 | t/p | 1136 | 0.10 | 191.119 | 186.319 | 191.119 | 161.63 | 14547.62 |
3428 | 2024.03.19 05:24 | t/p | 1135 | 0.10 | 191.152 | 186.352 | 191.152 | 161.62 | 14709.23 |
3429 | 2024.03.19 05:24 | t/p | 1132 | 0.10 | 191.170 | 186.370 | 191.170 | 162.65 | 14871.89 |
3430 | 2024.03.19 05:24 | t/p | 1134 | 0.10 | 191.160 | 186.360 | 191.160 | 162.65 | 15034.54 |
3431 | 2024.03.19 06:00 | close | 1137 | 0.10 | 191.008 | 186.448 | 191.248 | 146.28 | 15180.82 |
3432 | 2024.03.19 06:00 | close | 1133 | 0.10 | 191.008 | 186.466 | 191.266 | 146.15 | 15326.98 |
3433 | 2024.03.19 06:00 | close | 1131 | 0.10 | 191.008 | 186.965 | 191.765 | 114.25 | 15441.23 |
3434 | 2024.03.19 06:00 | close | 1130 | 0.10 | 191.008 | 186.967 | 191.767 | 114.12 | 15555.35 |
3435 | 2024.03.19 06:00 | close | 1129 | 0.10 | 191.008 | 186.757 | 191.557 | 128.58 | 15683.93 |
3436 | 2024.03.19 06:00 | sell | 1146 | 0.10 | 191.008 | 0.000 | 0.000 | ||
3437 | 2024.03.19 06:00 | modify | 1146 | 0.10 | 191.008 | 193.408 | 188.608 | ||
3438 | 2024.03.19 07:00 | sell | 1147 | 0.10 | 191.108 | 0.000 | 0.000 | ||
3439 | 2024.03.19 07:00 | modify | 1147 | 0.10 | 191.108 | 193.508 | 188.708 | ||
3440 | 2024.03.19 08:00 | sell | 1148 | 0.10 | 190.809 | 0.000 | 0.000 | ||
3441 | 2024.03.19 08:00 | modify | 1148 | 0.10 | 190.809 | 193.209 | 188.409 | ||
3442 | 2024.03.19 09:00 | sell | 1149 | 0.10 | 190.762 | 0.000 | 0.000 | ||
3443 | 2024.03.19 09:00 | modify | 1149 | 0.10 | 190.762 | 193.162 | 188.362 | ||
3444 | 2024.03.19 10:00 | sell | 1150 | 0.10 | 190.920 | 0.000 | 0.000 | ||
3445 | 2024.03.19 10:00 | modify | 1150 | 0.10 | 190.920 | 193.320 | 188.520 | ||
3446 | 2024.03.19 11:00 | sell | 1151 | 0.10 | 190.893 | 0.000 | 0.000 | ||
3447 | 2024.03.19 11:00 | modify | 1151 | 0.10 | 190.893 | 193.293 | 188.493 | ||
3448 | 2024.03.19 12:00 | sell | 1152 | 0.10 | 190.870 | 0.000 | 0.000 | ||
3449 | 2024.03.19 12:00 | modify | 1152 | 0.10 | 190.870 | 193.270 | 188.470 | ||
3450 | 2024.03.19 13:00 | sell | 1153 | 0.10 | 191.106 | 0.000 | 0.000 | ||
3451 | 2024.03.19 13:00 | modify | 1153 | 0.10 | 191.106 | 193.506 | 188.706 | ||
3452 | 2024.03.19 14:00 | sell | 1154 | 0.10 | 191.328 | 0.000 | 0.000 | ||
3453 | 2024.03.19 14:00 | modify | 1154 | 0.10 | 191.328 | 193.728 | 188.928 | ||
3454 | 2024.03.19 15:00 | sell | 1155 | 0.10 | 191.595 | 0.000 | 0.000 | ||
3455 | 2024.03.19 15:00 | modify | 1155 | 0.10 | 191.595 | 193.995 | 189.195 | ||
3456 | 2024.03.19 16:00 | sell | 1156 | 0.10 | 191.588 | 0.000 | 0.000 | ||
3457 | 2024.03.19 16:00 | modify | 1156 | 0.10 | 191.588 | 193.988 | 189.188 | ||
3458 | 2024.03.19 17:00 | sell | 1157 | 0.10 | 192.068 | 0.000 | 0.000 | ||
3459 | 2024.03.19 17:00 | modify | 1157 | 0.10 | 192.068 | 194.468 | 189.668 | ||
3460 | 2024.03.19 18:00 | sell | 1158 | 0.10 | 192.080 | 0.000 | 0.000 | ||
3461 | 2024.03.19 18:00 | modify | 1158 | 0.10 | 192.080 | 194.480 | 189.680 | ||
3462 | 2024.03.19 19:00 | sell | 1159 | 0.10 | 191.998 | 0.000 | 0.000 | ||
3463 | 2024.03.19 19:00 | modify | 1159 | 0.10 | 191.998 | 194.398 | 189.598 | ||
3464 | 2024.03.19 20:00 | sell | 1160 | 0.10 | 191.954 | 0.000 | 0.000 | ||
3465 | 2024.03.19 20:00 | modify | 1160 | 0.10 | 191.954 | 194.354 | 189.554 | ||
3466 | 2024.03.19 21:00 | sell | 1161 | 0.10 | 191.892 | 0.000 | 0.000 | ||
3467 | 2024.03.19 21:00 | modify | 1161 | 0.10 | 191.892 | 194.292 | 189.492 | ||
3468 | 2024.03.20 00:00 | sell | 1162 | 0.10 | 192.056 | 0.000 | 0.000 | ||
3469 | 2024.03.20 00:00 | modify | 1162 | 0.10 | 192.056 | 194.456 | 189.656 | ||
3470 | 2024.03.20 01:00 | sell | 1163 | 0.10 | 192.224 | 0.000 | 0.000 | ||
3471 | 2024.03.20 01:00 | modify | 1163 | 0.10 | 192.224 | 194.624 | 189.824 | ||
3472 | 2024.03.20 02:00 | sell | 1164 | 0.10 | 192.228 | 0.000 | 0.000 | ||
3473 | 2024.03.20 02:00 | modify | 1164 | 0.10 | 192.228 | 194.628 | 189.828 | ||
3474 | 2024.03.20 03:00 | sell | 1165 | 0.10 | 192.369 | 0.000 | 0.000 | ||
3475 | 2024.03.20 03:00 | modify | 1165 | 0.10 | 192.369 | 194.769 | 189.969 | ||
3476 | 2024.03.20 04:00 | sell | 1166 | 0.10 | 192.522 | 0.000 | 0.000 | ||
3477 | 2024.03.20 04:00 | modify | 1166 | 0.10 | 192.522 | 194.922 | 190.122 | ||
3478 | 2024.03.20 05:00 | sell | 1167 | 0.10 | 192.662 | 0.000 | 0.000 | ||
3479 | 2024.03.20 05:00 | modify | 1167 | 0.10 | 192.662 | 195.062 | 190.262 | ||
3480 | 2024.03.20 06:00 | sell | 1168 | 0.10 | 192.734 | 0.000 | 0.000 | ||
3481 | 2024.03.20 06:00 | modify | 1168 | 0.10 | 192.734 | 195.134 | 190.334 | ||
3482 | 2024.03.20 07:00 | sell | 1169 | 0.10 | 192.551 | 0.000 | 0.000 | ||
3483 | 2024.03.20 07:00 | modify | 1169 | 0.10 | 192.551 | 194.951 | 190.151 | ||
3484 | 2024.03.20 19:25 | s/l | 1149 | 0.10 | 193.162 | 193.162 | 188.362 | -155.85 | 15528.08 |
3485 | 2024.03.20 19:26 | s/l | 1148 | 0.10 | 193.209 | 193.209 | 188.409 | -155.86 | 15372.22 |
3486 | 2024.03.20 19:55 | s/l | 1152 | 0.10 | 193.270 | 193.270 | 188.470 | -155.86 | 15216.36 |
3487 | 2024.03.20 19:56 | s/l | 1151 | 0.10 | 193.293 | 193.293 | 188.493 | -155.86 | 15060.50 |
3488 | 2024.03.20 19:56 | s/l | 1150 | 0.10 | 193.320 | 193.320 | 188.520 | -155.85 | 14904.65 |
3489 | 2024.03.20 20:00 | sell | 1170 | 0.10 | 193.289 | 0.000 | 0.000 | ||
3490 | 2024.03.20 20:00 | modify | 1170 | 0.10 | 193.289 | 195.689 | 190.889 | ||
3491 | 2024.03.20 20:07 | s/l | 1146 | 0.10 | 193.408 | 193.408 | 188.608 | -155.86 | 14748.79 |
3492 | 2024.03.20 20:10 | s/l | 1153 | 0.10 | 193.506 | 193.506 | 188.706 | -155.86 | 14592.93 |
3493 | 2024.03.20 20:10 | s/l | 1147 | 0.10 | 193.508 | 193.508 | 188.708 | -155.86 | 14437.06 |
3494 | 2024.03.20 21:00 | sell | 1171 | 0.10 | 193.355 | 0.000 | 0.000 | ||
3495 | 2024.03.20 21:00 | modify | 1171 | 0.10 | 193.355 | 195.755 | 190.955 | ||
3496 | 2024.03.20 22:00 | sell | 1172 | 0.10 | 193.273 | 0.000 | 0.000 | ||
3497 | 2024.03.20 22:00 | modify | 1172 | 0.10 | 193.273 | 195.673 | 190.873 | ||
3498 | 2024.03.21 08:00 | sell | 1173 | 0.10 | 193.329 | 0.000 | 0.000 | ||
3499 | 2024.03.21 08:00 | modify | 1173 | 0.10 | 193.329 | 195.729 | 190.929 | ||
3500 | 2024.03.21 09:00 | sell | 1174 | 0.10 | 192.966 | 0.000 | 0.000 | ||
3501 | 2024.03.21 09:00 | modify | 1174 | 0.10 | 192.966 | 195.366 | 190.566 | ||
3502 | 2024.03.21 10:00 | sell | 1175 | 0.10 | 192.949 | 0.000 | 0.000 | ||
3503 | 2024.03.21 10:00 | modify | 1175 | 0.10 | 192.949 | 195.349 | 190.549 | ||
3504 | 2024.03.21 23:00 | close | 1175 | 0.10 | 191.849 | 195.349 | 190.549 | 70.31 | 14507.37 |
3505 | 2024.03.21 23:00 | close | 1174 | 0.10 | 191.849 | 195.366 | 190.566 | 71.39 | 14578.76 |
3506 | 2024.03.21 23:00 | close | 1173 | 0.10 | 191.849 | 195.729 | 190.929 | 94.60 | 14673.36 |
3507 | 2024.03.21 23:00 | close | 1172 | 0.10 | 191.849 | 195.673 | 190.873 | 83.67 | 14757.03 |
3508 | 2024.03.21 23:00 | close | 1171 | 0.10 | 191.849 | 195.755 | 190.955 | 88.91 | 14845.94 |
3509 | 2024.03.21 23:00 | close | 1170 | 0.10 | 191.849 | 195.689 | 190.889 | 84.69 | 14930.62 |
3510 | 2024.03.21 23:00 | close | 1169 | 0.10 | 191.849 | 194.951 | 190.151 | 37.52 | 14968.14 |
3511 | 2024.03.21 23:00 | close | 1168 | 0.10 | 191.849 | 195.134 | 190.334 | 49.21 | 15017.35 |
3512 | 2024.03.21 23:00 | close | 1167 | 0.10 | 191.849 | 195.062 | 190.262 | 44.61 | 15061.95 |
3513 | 2024.03.21 23:00 | close | 1166 | 0.10 | 191.849 | 194.922 | 190.122 | 35.66 | 15097.61 |
3514 | 2024.03.21 23:00 | close | 1165 | 0.10 | 191.849 | 194.769 | 189.969 | 25.88 | 15123.49 |
3515 | 2024.03.21 23:00 | close | 1164 | 0.10 | 191.849 | 194.628 | 189.828 | 16.87 | 15140.36 |
3516 | 2024.03.21 23:00 | close | 1163 | 0.10 | 191.849 | 194.624 | 189.824 | 16.62 | 15156.97 |
3517 | 2024.03.21 23:00 | close | 1162 | 0.10 | 191.849 | 194.456 | 189.656 | 5.88 | 15162.85 |
3518 | 2024.03.21 23:00 | close | 1161 | 0.10 | 191.849 | 194.292 | 189.492 | -7.05 | 15155.79 |
3519 | 2024.03.21 23:00 | close | 1160 | 0.10 | 191.849 | 194.354 | 189.554 | -3.09 | 15152.70 |
3520 | 2024.03.21 23:00 | close | 1159 | 0.10 | 191.849 | 194.398 | 189.598 | -0.28 | 15152.42 |
3521 | 2024.03.21 23:00 | close | 1158 | 0.10 | 191.849 | 194.480 | 189.680 | 4.96 | 15157.37 |
3522 | 2024.03.21 23:00 | close | 1157 | 0.10 | 191.849 | 194.468 | 189.668 | 4.19 | 15161.56 |
3523 | 2024.03.21 23:00 | close | 1156 | 0.10 | 191.849 | 193.988 | 189.188 | -26.49 | 15135.06 |
3524 | 2024.03.21 23:00 | close | 1155 | 0.10 | 191.849 | 193.995 | 189.195 | -26.04 | 15109.02 |
3525 | 2024.03.21 23:00 | close | 1154 | 0.10 | 191.849 | 193.728 | 188.928 | -43.11 | 15065.90 |
3526 | 2024.03.21 23:00 | buy | 1176 | 0.10 | 191.849 | 0.000 | 0.000 | ||
3527 | 2024.03.21 23:00 | modify | 1176 | 0.10 | 191.849 | 189.449 | 194.249 | ||
3528 | 2024.03.22 07:00 | buy | 1177 | 0.10 | 191.044 | 0.000 | 0.000 | ||
3529 | 2024.03.22 07:00 | modify | 1177 | 0.10 | 191.044 | 188.644 | 193.444 | ||
3530 | 2024.03.22 08:00 | buy | 1178 | 0.10 | 190.928 | 0.000 | 0.000 | ||
3531 | 2024.03.22 08:00 | modify | 1178 | 0.10 | 190.928 | 188.528 | 193.328 | ||
3532 | 2024.03.22 09:00 | buy | 1179 | 0.10 | 190.858 | 0.000 | 0.000 | ||
3533 | 2024.03.22 09:00 | modify | 1179 | 0.10 | 190.858 | 188.458 | 193.258 | ||
3534 | 2024.03.22 10:00 | buy | 1180 | 0.10 | 190.875 | 0.000 | 0.000 | ||
3535 | 2024.03.22 10:00 | modify | 1180 | 0.10 | 190.875 | 188.475 | 193.275 | ||
3536 | 2024.03.22 11:00 | buy | 1181 | 0.10 | 190.819 | 0.000 | 0.000 | ||
3537 | 2024.03.22 11:00 | modify | 1181 | 0.10 | 190.819 | 188.419 | 193.219 | ||
3538 | 2024.03.22 12:00 | buy | 1182 | 0.10 | 190.626 | 0.000 | 0.000 | ||
3539 | 2024.03.22 12:00 | modify | 1182 | 0.10 | 190.626 | 188.226 | 193.026 | ||
3540 | 2024.03.22 13:00 | buy | 1183 | 0.10 | 190.855 | 0.000 | 0.000 | ||
3541 | 2024.03.22 13:00 | modify | 1183 | 0.10 | 190.855 | 188.455 | 193.255 | ||
3542 | 2024.03.22 14:00 | buy | 1184 | 0.10 | 190.820 | 0.000 | 0.000 | ||
3543 | 2024.03.22 14:00 | modify | 1184 | 0.10 | 190.820 | 188.420 | 193.220 | ||
3544 | 2024.03.22 15:00 | buy | 1185 | 0.10 | 190.621 | 0.000 | 0.000 | ||
3545 | 2024.03.22 15:00 | modify | 1185 | 0.10 | 190.621 | 188.221 | 193.021 | ||
3546 | 2024.03.22 16:00 | buy | 1186 | 0.10 | 190.746 | 0.000 | 0.000 | ||
3547 | 2024.03.22 16:00 | modify | 1186 | 0.10 | 190.746 | 188.346 | 193.146 | ||
3548 | 2024.03.22 17:00 | buy | 1187 | 0.10 | 190.710 | 0.000 | 0.000 | ||
3549 | 2024.03.22 17:00 | modify | 1187 | 0.10 | 190.710 | 188.310 | 193.110 | ||
3550 | 2024.03.22 18:00 | buy | 1188 | 0.10 | 190.707 | 0.000 | 0.000 | ||
3551 | 2024.03.22 18:00 | modify | 1188 | 0.10 | 190.707 | 188.307 | 193.107 | ||
3552 | 2024.03.22 19:00 | buy | 1189 | 0.10 | 190.732 | 0.000 | 0.000 | ||
3553 | 2024.03.22 19:00 | modify | 1189 | 0.10 | 190.732 | 188.332 | 193.132 | ||
3554 | 2024.03.22 20:00 | buy | 1190 | 0.10 | 190.744 | 0.000 | 0.000 | ||
3555 | 2024.03.22 20:00 | modify | 1190 | 0.10 | 190.744 | 188.344 | 193.144 | ||
3556 | 2024.03.24 22:00 | buy | 1191 | 0.10 | 190.769 | 0.000 | 0.000 | ||
3557 | 2024.03.24 22:00 | modify | 1191 | 0.10 | 190.769 | 188.369 | 193.169 | ||
3558 | 2024.03.24 23:00 | buy | 1192 | 0.10 | 190.596 | 0.000 | 0.000 | ||
3559 | 2024.03.24 23:00 | modify | 1192 | 0.10 | 190.596 | 188.196 | 192.996 | ||
3560 | 2024.03.25 00:00 | buy | 1193 | 0.10 | 190.647 | 0.000 | 0.000 | ||
3561 | 2024.03.25 00:00 | modify | 1193 | 0.10 | 190.647 | 188.247 | 193.047 | ||
3562 | 2024.03.25 01:00 | buy | 1194 | 0.10 | 190.595 | 0.000 | 0.000 | ||
3563 | 2024.03.25 01:00 | modify | 1194 | 0.10 | 190.595 | 188.195 | 192.995 | ||
3564 | 2024.03.25 02:00 | buy | 1195 | 0.10 | 190.801 | 0.000 | 0.000 | ||
3565 | 2024.03.25 02:00 | modify | 1195 | 0.10 | 190.801 | 188.401 | 193.201 | ||
3566 | 2024.03.25 03:00 | buy | 1196 | 0.10 | 190.698 | 0.000 | 0.000 | ||
3567 | 2024.03.25 03:00 | modify | 1196 | 0.10 | 190.698 | 188.298 | 193.098 | ||
3568 | 2024.03.25 04:00 | buy | 1197 | 0.10 | 190.683 | 0.000 | 0.000 | ||
3569 | 2024.03.25 04:00 | modify | 1197 | 0.10 | 190.683 | 188.283 | 193.083 | ||
3570 | 2024.03.25 17:00 | close | 1197 | 0.10 | 191.456 | 188.283 | 193.083 | 49.41 | 15115.31 |
3571 | 2024.03.25 17:00 | close | 1196 | 0.10 | 191.456 | 188.298 | 193.098 | 48.46 | 15163.77 |
3572 | 2024.03.25 17:00 | close | 1195 | 0.10 | 191.456 | 188.401 | 193.201 | 41.87 | 15205.64 |
3573 | 2024.03.25 17:00 | close | 1194 | 0.10 | 191.456 | 188.195 | 192.995 | 55.04 | 15260.68 |
3574 | 2024.03.25 17:00 | close | 1193 | 0.10 | 191.456 | 188.247 | 193.047 | 51.72 | 15312.40 |
3575 | 2024.03.25 17:00 | close | 1192 | 0.10 | 191.456 | 188.196 | 192.996 | 56.00 | 15368.41 |
3576 | 2024.03.25 17:00 | close | 1191 | 0.10 | 191.456 | 188.369 | 193.169 | 44.94 | 15413.35 |
3577 | 2024.03.25 17:00 | close | 1190 | 0.10 | 191.456 | 188.344 | 193.144 | 46.53 | 15459.89 |
3578 | 2024.03.25 17:00 | close | 1189 | 0.10 | 191.456 | 188.332 | 193.132 | 47.30 | 15507.19 |
3579 | 2024.03.25 17:00 | close | 1188 | 0.10 | 191.456 | 188.307 | 193.107 | 48.90 | 15556.10 |
3580 | 2024.03.25 17:00 | close | 1187 | 0.10 | 191.456 | 188.310 | 193.110 | 48.71 | 15604.81 |
3581 | 2024.03.25 17:00 | close | 1186 | 0.10 | 191.456 | 188.346 | 193.146 | 46.41 | 15651.23 |
3582 | 2024.03.25 17:00 | close | 1185 | 0.10 | 191.456 | 188.221 | 193.021 | 54.40 | 15705.63 |
3583 | 2024.03.25 17:00 | close | 1184 | 0.10 | 191.456 | 188.420 | 193.220 | 41.68 | 15747.32 |
3584 | 2024.03.25 17:00 | close | 1183 | 0.10 | 191.456 | 188.455 | 193.255 | 39.44 | 15786.76 |
3585 | 2024.03.25 17:00 | close | 1182 | 0.10 | 191.456 | 188.226 | 193.026 | 54.08 | 15840.85 |
3586 | 2024.03.25 17:00 | close | 1181 | 0.10 | 191.456 | 188.419 | 193.219 | 41.74 | 15882.59 |
3587 | 2024.03.25 17:00 | close | 1180 | 0.10 | 191.456 | 188.475 | 193.275 | 38.16 | 15920.76 |
3588 | 2024.03.25 17:00 | close | 1179 | 0.10 | 191.456 | 188.458 | 193.258 | 39.25 | 15960.01 |
3589 | 2024.03.25 17:00 | close | 1178 | 0.10 | 191.456 | 188.528 | 193.328 | 34.77 | 15994.79 |
3590 | 2024.03.25 17:00 | close | 1177 | 0.10 | 191.456 | 188.644 | 193.444 | 27.36 | 16022.15 |
3591 | 2024.03.25 17:00 | close | 1176 | 0.10 | 191.456 | 189.449 | 194.249 | -23.07 | 15999.08 |
3592 | 2024.03.25 17:00 | sell | 1198 | 0.10 | 191.456 | 0.000 | 0.000 | ||
3593 | 2024.03.25 17:00 | modify | 1198 | 0.10 | 191.456 | 193.856 | 189.056 | ||
3594 | 2024.03.25 18:00 | sell | 1199 | 0.10 | 191.494 | 0.000 | 0.000 | ||
3595 | 2024.03.25 18:00 | modify | 1199 | 0.10 | 191.494 | 193.894 | 189.094 | ||
3596 | 2024.03.25 19:00 | sell | 1200 | 0.10 | 191.426 | 0.000 | 0.000 | ||
3597 | 2024.03.25 19:00 | modify | 1200 | 0.10 | 191.426 | 193.826 | 189.026 | ||
3598 | 2024.03.26 15:00 | close | 1200 | 0.10 | 191.280 | 193.826 | 189.026 | 6.88 | 16005.96 |
3599 | 2024.03.26 15:00 | close | 1199 | 0.10 | 191.280 | 193.894 | 189.094 | 11.23 | 16017.19 |
3600 | 2024.03.26 15:00 | close | 1198 | 0.10 | 191.280 | 193.856 | 189.056 | 8.80 | 16025.99 |
3601 | 2024.03.26 15:00 | buy | 1201 | 0.10 | 191.280 | 0.000 | 0.000 | ||
3602 | 2024.03.26 15:00 | modify | 1201 | 0.10 | 191.280 | 188.880 | 193.680 | ||
3603 | 2024.03.26 16:00 | buy | 1202 | 0.10 | 191.456 | 0.000 | 0.000 | ||
3604 | 2024.03.26 16:00 | modify | 1202 | 0.10 | 191.456 | 189.056 | 193.856 | ||
3605 | 2024.03.26 17:00 | buy | 1203 | 0.10 | 191.397 | 0.000 | 0.000 | ||
3606 | 2024.03.26 17:00 | modify | 1203 | 0.10 | 191.397 | 188.997 | 193.797 | ||
3607 | 2024.03.26 18:00 | buy | 1204 | 0.10 | 191.415 | 0.000 | 0.000 | ||
3608 | 2024.03.26 18:00 | modify | 1204 | 0.10 | 191.415 | 189.015 | 193.815 | ||
3609 | 2024.03.26 22:00 | buy | 1205 | 0.10 | 191.268 | 0.000 | 0.000 | ||
3610 | 2024.03.26 22:00 | modify | 1205 | 0.10 | 191.268 | 188.868 | 193.668 | ||
3611 | 2024.03.26 23:00 | buy | 1206 | 0.10 | 191.251 | 0.000 | 0.000 | ||
3612 | 2024.03.26 23:00 | modify | 1206 | 0.10 | 191.251 | 188.851 | 193.651 | ||
3613 | 2024.03.27 00:00 | buy | 1207 | 0.10 | 191.247 | 0.000 | 0.000 | ||
3614 | 2024.03.27 00:00 | modify | 1207 | 0.10 | 191.247 | 188.847 | 193.647 | ||
3615 | 2024.03.27 01:00 | buy | 1208 | 0.10 | 191.144 | 0.000 | 0.000 | ||
3616 | 2024.03.27 01:00 | modify | 1208 | 0.10 | 191.144 | 188.744 | 193.544 | ||
3617 | 2024.03.27 02:00 | buy | 1209 | 0.10 | 191.333 | 0.000 | 0.000 | ||
3618 | 2024.03.27 02:00 | modify | 1209 | 0.10 | 191.333 | 188.933 | 193.733 | ||
3619 | 2024.03.27 12:00 | buy | 1210 | 0.10 | 190.694 | 0.000 | 0.000 | ||
3620 | 2024.03.27 12:00 | modify | 1210 | 0.10 | 190.694 | 188.294 | 193.094 | ||
3621 | 2024.03.27 13:00 | buy | 1211 | 0.10 | 190.734 | 0.000 | 0.000 | ||
3622 | 2024.03.27 13:00 | modify | 1211 | 0.10 | 190.734 | 188.334 | 193.134 | ||
3623 | 2024.03.27 14:00 | buy | 1212 | 0.10 | 190.850 | 0.000 | 0.000 | ||
3624 | 2024.03.27 14:00 | modify | 1212 | 0.10 | 190.850 | 188.450 | 193.250 | ||
3625 | 2024.03.27 19:00 | close | 1212 | 0.10 | 191.079 | 188.450 | 193.250 | 14.64 | 16040.63 |
3626 | 2024.03.27 19:00 | close | 1211 | 0.10 | 191.079 | 188.334 | 193.134 | 22.05 | 16062.68 |
3627 | 2024.03.27 19:00 | close | 1210 | 0.10 | 191.079 | 188.294 | 193.094 | 24.61 | 16087.29 |
3628 | 2024.03.27 19:00 | close | 1209 | 0.10 | 191.079 | 188.933 | 193.733 | -16.24 | 16071.05 |
3629 | 2024.03.27 19:00 | close | 1208 | 0.10 | 191.079 | 188.744 | 193.544 | -4.16 | 16066.89 |
3630 | 2024.03.27 19:00 | close | 1207 | 0.10 | 191.079 | 188.847 | 193.647 | -10.74 | 16056.15 |
3631 | 2024.03.27 19:00 | close | 1206 | 0.10 | 191.079 | 188.851 | 193.651 | -9.98 | 16046.17 |
3632 | 2024.03.27 19:00 | close | 1205 | 0.10 | 191.079 | 188.868 | 193.668 | -11.06 | 16035.12 |
3633 | 2024.03.27 19:00 | close | 1204 | 0.10 | 191.079 | 189.015 | 193.815 | -20.46 | 16014.66 |
3634 | 2024.03.27 19:00 | close | 1203 | 0.10 | 191.079 | 188.997 | 193.797 | -19.31 | 15995.36 |
3635 | 2024.03.27 19:00 | close | 1202 | 0.10 | 191.079 | 189.056 | 193.856 | -23.08 | 15972.28 |
3636 | 2024.03.27 19:00 | close | 1201 | 0.10 | 191.079 | 188.880 | 193.680 | -11.83 | 15960.46 |
3637 | 2024.03.27 19:00 | sell | 1213 | 0.10 | 191.079 | 0.000 | 0.000 | ||
3638 | 2024.03.27 19:00 | modify | 1213 | 0.10 | 191.079 | 193.479 | 188.679 | ||
3639 | 2024.03.27 20:00 | sell | 1214 | 0.10 | 191.101 | 0.000 | 0.000 | ||
3640 | 2024.03.27 20:00 | modify | 1214 | 0.10 | 191.101 | 193.501 | 188.701 | ||
3641 | 2024.03.27 21:00 | sell | 1215 | 0.10 | 191.104 | 0.000 | 0.000 | ||
3642 | 2024.03.27 21:00 | modify | 1215 | 0.10 | 191.104 | 193.504 | 188.704 | ||
3643 | 2024.03.28 02:00 | sell | 1216 | 0.10 | 191.024 | 0.000 | 0.000 | ||
3644 | 2024.03.28 02:00 | modify | 1216 | 0.10 | 191.024 | 193.424 | 188.624 | ||
3645 | 2024.03.28 03:00 | sell | 1217 | 0.10 | 191.099 | 0.000 | 0.000 | ||
3646 | 2024.03.28 03:00 | modify | 1217 | 0.10 | 191.099 | 193.499 | 188.699 | ||
3647 | 2024.03.28 04:00 | sell | 1218 | 0.10 | 191.070 | 0.000 | 0.000 | ||
3648 | 2024.03.28 04:00 | modify | 1218 | 0.10 | 191.070 | 193.470 | 188.670 | ||
3649 | 2024.03.28 05:00 | sell | 1219 | 0.10 | 191.116 | 0.000 | 0.000 | ||
3650 | 2024.03.28 05:00 | modify | 1219 | 0.10 | 191.116 | 193.516 | 188.716 | ||
3651 | 2024.03.28 06:00 | sell | 1220 | 0.10 | 191.118 | 0.000 | 0.000 | ||
3652 | 2024.03.28 06:00 | modify | 1220 | 0.10 | 191.118 | 193.518 | 188.718 | ||
3653 | 2024.03.28 10:00 | close | 1220 | 0.10 | 190.706 | 193.518 | 188.718 | 26.33 | 15986.79 |
3654 | 2024.03.28 10:00 | close | 1219 | 0.10 | 190.706 | 193.516 | 188.716 | 26.20 | 16012.99 |
3655 | 2024.03.28 10:00 | close | 1218 | 0.10 | 190.706 | 193.470 | 188.670 | 23.26 | 16036.25 |
3656 | 2024.03.28 10:00 | close | 1217 | 0.10 | 190.706 | 193.499 | 188.699 | 25.12 | 16061.37 |
3657 | 2024.03.28 10:00 | close | 1216 | 0.10 | 190.706 | 193.424 | 188.624 | 20.32 | 16081.69 |
3658 | 2024.03.28 10:00 | close | 1215 | 0.10 | 190.706 | 193.504 | 188.704 | 18.09 | 16099.78 |
3659 | 2024.03.28 10:00 | close | 1214 | 0.10 | 190.706 | 193.501 | 188.701 | 17.90 | 16117.67 |
3660 | 2024.03.28 10:00 | close | 1213 | 0.10 | 190.706 | 193.479 | 188.679 | 16.49 | 16134.16 |
3661 | 2024.03.28 10:00 | buy | 1221 | 0.10 | 190.706 | 0.000 | 0.000 | ||
3662 | 2024.03.28 10:00 | modify | 1221 | 0.10 | 190.706 | 188.306 | 193.106 | ||
3663 | 2024.03.29 13:00 | buy | 1222 | 0.10 | 191.046 | 0.000 | 0.000 | ||
3664 | 2024.03.29 13:00 | modify | 1222 | 0.10 | 191.046 | 188.646 | 193.446 | ||
3665 | 2024.03.29 18:00 | buy | 1223 | 0.10 | 190.931 | 0.000 | 0.000 | ||
3666 | 2024.03.29 18:00 | modify | 1223 | 0.10 | 190.931 | 188.531 | 193.331 | ||
3667 | 2024.03.29 19:00 | buy | 1224 | 0.10 | 191.023 | 0.000 | 0.000 | ||
3668 | 2024.03.29 19:00 | modify | 1224 | 0.10 | 191.023 | 188.623 | 193.423 | ||
3669 | 2024.03.29 20:00 | buy | 1225 | 0.10 | 190.942 | 0.000 | 0.000 | ||
3670 | 2024.03.29 20:00 | modify | 1225 | 0.10 | 190.942 | 188.542 | 193.342 | ||
3671 | 2024.03.31 22:00 | buy | 1226 | 0.10 | 191.071 | 0.000 | 0.000 | ||
3672 | 2024.03.31 22:00 | modify | 1226 | 0.10 | 191.071 | 188.671 | 193.471 | ||
3673 | 2024.04.01 12:00 | buy | 1227 | 0.10 | 191.004 | 0.000 | 0.000 | ||
3674 | 2024.04.01 12:00 | modify | 1227 | 0.10 | 191.004 | 188.604 | 193.404 | ||
3675 | 2024.04.01 13:00 | buy | 1228 | 0.10 | 191.051 | 0.000 | 0.000 | ||
3676 | 2024.04.01 13:00 | modify | 1228 | 0.10 | 191.051 | 188.651 | 193.451 | ||
3677 | 2024.04.01 14:00 | buy | 1229 | 0.10 | 191.015 | 0.000 | 0.000 | ||
3678 | 2024.04.01 14:00 | modify | 1229 | 0.10 | 191.015 | 188.615 | 193.415 | ||
3679 | 2024.04.01 15:00 | buy | 1230 | 0.10 | 190.606 | 0.000 | 0.000 | ||
3680 | 2024.04.01 15:00 | modify | 1230 | 0.10 | 190.606 | 188.206 | 193.006 | ||
3681 | 2024.04.01 16:00 | buy | 1231 | 0.10 | 190.329 | 0.000 | 0.000 | ||
3682 | 2024.04.01 16:00 | modify | 1231 | 0.10 | 190.329 | 187.929 | 192.729 | ||
3683 | 2024.04.01 17:00 | buy | 1232 | 0.10 | 190.345 | 0.000 | 0.000 | ||
3684 | 2024.04.01 17:00 | modify | 1232 | 0.10 | 190.345 | 187.945 | 192.745 | ||
3685 | 2024.04.01 18:00 | buy | 1233 | 0.10 | 190.299 | 0.000 | 0.000 | ||
3686 | 2024.04.01 18:00 | modify | 1233 | 0.10 | 190.299 | 187.899 | 192.699 | ||
3687 | 2024.04.01 19:00 | buy | 1234 | 0.10 | 190.246 | 0.000 | 0.000 | ||
3688 | 2024.04.01 19:00 | modify | 1234 | 0.10 | 190.246 | 187.846 | 192.646 | ||
3689 | 2024.04.01 20:00 | buy | 1235 | 0.10 | 190.311 | 0.000 | 0.000 | ||
3690 | 2024.04.01 20:00 | modify | 1235 | 0.10 | 190.311 | 187.911 | 192.711 | ||
3691 | 2024.04.01 21:00 | buy | 1236 | 0.10 | 190.348 | 0.000 | 0.000 | ||
3692 | 2024.04.01 21:00 | modify | 1236 | 0.10 | 190.348 | 187.948 | 192.748 | ||
3693 | 2024.04.01 22:00 | buy | 1237 | 0.10 | 190.349 | 0.000 | 0.000 | ||
3694 | 2024.04.01 22:00 | modify | 1237 | 0.10 | 190.349 | 187.949 | 192.749 | ||
3695 | 2024.04.01 23:00 | buy | 1238 | 0.10 | 190.267 | 0.000 | 0.000 | ||
3696 | 2024.04.01 23:00 | modify | 1238 | 0.10 | 190.267 | 187.867 | 192.667 | ||
3697 | 2024.04.02 00:00 | buy | 1239 | 0.10 | 190.224 | 0.000 | 0.000 | ||
3698 | 2024.04.02 00:00 | modify | 1239 | 0.10 | 190.224 | 187.824 | 192.624 | ||
3699 | 2024.04.02 01:00 | buy | 1240 | 0.10 | 190.354 | 0.000 | 0.000 | ||
3700 | 2024.04.02 01:00 | modify | 1240 | 0.10 | 190.354 | 187.954 | 192.754 | ||
3701 | 2024.04.02 02:00 | buy | 1241 | 0.10 | 190.442 | 0.000 | 0.000 | ||
3702 | 2024.04.02 02:00 | modify | 1241 | 0.10 | 190.442 | 188.042 | 192.842 | ||
3703 | 2024.04.02 03:00 | buy | 1242 | 0.10 | 190.344 | 0.000 | 0.000 | ||
3704 | 2024.04.02 03:00 | modify | 1242 | 0.10 | 190.344 | 187.944 | 192.744 | ||
3705 | 2024.04.02 04:00 | buy | 1243 | 0.10 | 190.366 | 0.000 | 0.000 | ||
3706 | 2024.04.02 04:00 | modify | 1243 | 0.10 | 190.366 | 187.966 | 192.766 | ||
3707 | 2024.04.03 05:00 | close | 1243 | 0.10 | 190.675 | 187.966 | 192.766 | 20.77 | 16154.93 |
3708 | 2024.04.03 05:00 | close | 1242 | 0.10 | 190.675 | 187.944 | 192.744 | 22.17 | 16177.11 |
3709 | 2024.04.03 05:00 | close | 1241 | 0.10 | 190.675 | 188.042 | 192.842 | 15.91 | 16193.02 |
3710 | 2024.04.03 05:00 | close | 1240 | 0.10 | 190.675 | 187.954 | 192.754 | 21.54 | 16214.57 |
3711 | 2024.04.03 05:00 | close | 1239 | 0.10 | 190.675 | 187.824 | 192.624 | 29.85 | 16244.42 |
3712 | 2024.04.03 05:00 | close | 1238 | 0.10 | 190.675 | 187.867 | 192.667 | 28.13 | 16272.55 |
3713 | 2024.04.03 05:00 | close | 1237 | 0.10 | 190.675 | 187.949 | 192.749 | 22.89 | 16295.44 |
3714 | 2024.04.03 05:00 | close | 1236 | 0.10 | 190.675 | 187.948 | 192.748 | 22.95 | 16318.39 |
3715 | 2024.04.03 05:00 | close | 1235 | 0.10 | 190.675 | 187.911 | 192.711 | 25.31 | 16343.70 |
3716 | 2024.04.03 05:00 | close | 1234 | 0.10 | 190.675 | 187.846 | 192.646 | 29.47 | 16373.17 |
3717 | 2024.04.03 05:00 | close | 1233 | 0.10 | 190.675 | 187.899 | 192.699 | 26.08 | 16399.25 |
3718 | 2024.04.03 05:00 | close | 1232 | 0.10 | 190.675 | 187.945 | 192.745 | 23.14 | 16422.39 |
3719 | 2024.04.03 05:00 | close | 1231 | 0.10 | 190.675 | 187.929 | 192.729 | 24.16 | 16446.55 |
3720 | 2024.04.03 05:00 | close | 1230 | 0.10 | 190.675 | 188.206 | 193.006 | 6.46 | 16453.01 |
3721 | 2024.04.03 05:00 | close | 1229 | 0.10 | 190.675 | 188.615 | 193.415 | -19.69 | 16433.32 |
3722 | 2024.04.03 05:00 | close | 1228 | 0.10 | 190.675 | 188.651 | 193.451 | -21.99 | 16411.33 |
3723 | 2024.04.03 05:00 | close | 1227 | 0.10 | 190.675 | 188.604 | 193.404 | -18.99 | 16392.34 |
3724 | 2024.04.03 05:00 | close | 1226 | 0.10 | 190.675 | 188.671 | 193.471 | -22.25 | 16370.10 |
3725 | 2024.04.03 05:00 | close | 1225 | 0.10 | 190.675 | 188.542 | 193.342 | -14.00 | 16356.10 |
3726 | 2024.04.03 05:00 | close | 1224 | 0.10 | 190.675 | 188.623 | 193.423 | -19.18 | 16336.93 |
3727 | 2024.04.03 05:00 | close | 1223 | 0.10 | 190.675 | 188.531 | 193.331 | -13.30 | 16323.63 |
3728 | 2024.04.03 05:00 | close | 1222 | 0.10 | 190.675 | 188.646 | 193.446 | -20.65 | 16302.98 |
3729 | 2024.04.03 05:00 | close | 1221 | 0.10 | 190.675 | 188.306 | 193.106 | 2.11 | 16305.09 |
3730 | 2024.04.03 05:00 | sell | 1244 | 0.10 | 190.675 | 0.000 | 0.000 | ||
3731 | 2024.04.03 05:00 | modify | 1244 | 0.10 | 190.675 | 193.075 | 188.275 | ||
3732 | 2024.04.03 07:00 | sell | 1245 | 0.10 | 190.706 | 0.000 | 0.000 | ||
3733 | 2024.04.03 07:00 | modify | 1245 | 0.10 | 190.706 | 193.106 | 188.306 | ||
3734 | 2024.04.03 08:00 | sell | 1246 | 0.10 | 190.591 | 0.000 | 0.000 | ||
3735 | 2024.04.03 08:00 | modify | 1246 | 0.10 | 190.591 | 192.991 | 188.191 | ||
3736 | 2024.04.03 09:00 | sell | 1247 | 0.10 | 190.828 | 0.000 | 0.000 | ||
3737 | 2024.04.03 09:00 | modify | 1247 | 0.10 | 190.828 | 193.228 | 188.428 | ||
3738 | 2024.04.03 10:00 | sell | 1248 | 0.10 | 190.790 | 0.000 | 0.000 | ||
3739 | 2024.04.03 10:00 | modify | 1248 | 0.10 | 190.790 | 193.190 | 188.390 | ||
3740 | 2024.04.03 11:00 | sell | 1249 | 0.10 | 190.805 | 0.000 | 0.000 | ||
3741 | 2024.04.03 11:00 | modify | 1249 | 0.10 | 190.805 | 193.205 | 188.405 | ||
3742 | 2024.04.03 12:00 | sell | 1250 | 0.10 | 190.887 | 0.000 | 0.000 | ||
3743 | 2024.04.03 12:00 | modify | 1250 | 0.10 | 190.887 | 193.287 | 188.487 | ||
3744 | 2024.04.03 13:00 | sell | 1251 | 0.10 | 190.910 | 0.000 | 0.000 | ||
3745 | 2024.04.03 13:00 | modify | 1251 | 0.10 | 190.910 | 193.310 | 188.510 | ||
3746 | 2024.04.03 14:00 | sell | 1252 | 0.10 | 190.984 | 0.000 | 0.000 | ||
3747 | 2024.04.03 14:00 | modify | 1252 | 0.10 | 190.984 | 193.384 | 188.584 | ||
3748 | 2024.04.03 15:00 | sell | 1253 | 0.10 | 191.532 | 0.000 | 0.000 | ||
3749 | 2024.04.03 15:00 | modify | 1253 | 0.10 | 191.532 | 193.932 | 189.132 | ||
3750 | 2024.04.03 16:00 | sell | 1254 | 0.10 | 191.610 | 0.000 | 0.000 | ||
3751 | 2024.04.03 16:00 | modify | 1254 | 0.10 | 191.610 | 194.010 | 189.210 | ||
3752 | 2024.04.03 17:00 | sell | 1255 | 0.10 | 191.760 | 0.000 | 0.000 | ||
3753 | 2024.04.03 17:00 | modify | 1255 | 0.10 | 191.760 | 194.160 | 189.360 | ||
3754 | 2024.04.03 18:00 | sell | 1256 | 0.10 | 191.833 | 0.000 | 0.000 | ||
3755 | 2024.04.03 18:00 | modify | 1256 | 0.10 | 191.833 | 194.233 | 189.433 | ||
3756 | 2024.04.03 19:00 | sell | 1257 | 0.10 | 191.910 | 0.000 | 0.000 | ||
3757 | 2024.04.03 19:00 | modify | 1257 | 0.10 | 191.910 | 194.310 | 189.510 | ||
3758 | 2024.04.03 20:00 | sell | 1258 | 0.10 | 191.857 | 0.000 | 0.000 | ||
3759 | 2024.04.03 20:00 | modify | 1258 | 0.10 | 191.857 | 194.257 | 189.457 | ||
3760 | 2024.04.03 21:00 | sell | 1259 | 0.10 | 191.881 | 0.000 | 0.000 | ||
3761 | 2024.04.03 21:00 | modify | 1259 | 0.10 | 191.881 | 194.281 | 189.481 | ||
3762 | 2024.04.03 22:00 | sell | 1260 | 0.10 | 191.820 | 0.000 | 0.000 | ||
3763 | 2024.04.03 22:00 | modify | 1260 | 0.10 | 191.820 | 194.220 | 189.420 | ||
3764 | 2024.04.03 23:00 | sell | 1261 | 0.10 | 191.793 | 0.000 | 0.000 | ||
3765 | 2024.04.03 23:00 | modify | 1261 | 0.10 | 191.793 | 194.193 | 189.393 | ||
3766 | 2024.04.04 00:00 | sell | 1262 | 0.10 | 191.763 | 0.000 | 0.000 | ||
3767 | 2024.04.04 00:00 | modify | 1262 | 0.10 | 191.763 | 194.163 | 189.363 | ||
3768 | 2024.04.04 01:00 | sell | 1263 | 0.10 | 191.764 | 0.000 | 0.000 | ||
3769 | 2024.04.04 01:00 | modify | 1263 | 0.10 | 191.764 | 194.164 | 189.364 | ||
3770 | 2024.04.04 02:00 | sell | 1264 | 0.10 | 191.813 | 0.000 | 0.000 | ||
3771 | 2024.04.04 02:00 | modify | 1264 | 0.10 | 191.813 | 194.213 | 189.413 | ||
3772 | 2024.04.04 03:00 | sell | 1265 | 0.10 | 191.911 | 0.000 | 0.000 | ||
3773 | 2024.04.04 03:00 | modify | 1265 | 0.10 | 191.911 | 194.311 | 189.511 | ||
3774 | 2024.04.04 04:00 | sell | 1266 | 0.10 | 191.898 | 0.000 | 0.000 | ||
3775 | 2024.04.04 04:00 | modify | 1266 | 0.10 | 191.898 | 194.298 | 189.498 | ||
3776 | 2024.04.04 05:00 | sell | 1267 | 0.10 | 191.929 | 0.000 | 0.000 | ||
3777 | 2024.04.04 05:00 | modify | 1267 | 0.10 | 191.929 | 194.329 | 189.529 | ||
3778 | 2024.04.24 02:15 | s/l | 1246 | 0.10 | 192.991 | 192.991 | 188.191 | -204.86 | 16100.23 |
3779 | 2024.04.24 03:00 | sell | 1268 | 0.10 | 192.865 | 0.000 | 0.000 | ||
3780 | 2024.04.24 03:00 | modify | 1268 | 0.10 | 192.865 | 195.265 | 190.465 | ||
3781 | 2024.04.24 16:57 | s/l | 1244 | 0.10 | 193.075 | 193.075 | 188.275 | -204.88 | 15895.35 |
3782 | 2024.04.24 17:00 | sell | 1269 | 0.10 | 193.056 | 0.000 | 0.000 | ||
3783 | 2024.04.24 17:00 | modify | 1269 | 0.10 | 193.056 | 195.456 | 190.656 | ||
3784 | 2024.04.24 17:01 | s/l | 1245 | 0.10 | 193.106 | 193.106 | 188.306 | -204.87 | 15690.48 |
3785 | 2024.04.24 17:18 | s/l | 1248 | 0.10 | 193.190 | 193.190 | 188.390 | -204.88 | 15485.59 |
3786 | 2024.04.24 17:19 | s/l | 1249 | 0.10 | 193.205 | 193.205 | 188.405 | -204.88 | 15280.71 |
3787 | 2024.04.24 17:23 | s/l | 1247 | 0.10 | 193.228 | 193.228 | 188.428 | -204.88 | 15075.83 |
3788 | 2024.04.24 17:29 | s/l | 1250 | 0.10 | 193.287 | 193.287 | 188.487 | -204.88 | 14870.95 |
3789 | 2024.04.24 17:29 | s/l | 1251 | 0.10 | 193.310 | 193.310 | 188.510 | -204.88 | 14666.06 |
3790 | 2024.04.24 17:29 | s/l | 1252 | 0.10 | 193.384 | 193.384 | 188.584 | -204.88 | 14461.18 |
3791 | 2024.04.24 18:00 | sell | 1270 | 0.10 | 193.410 | 0.000 | 0.000 | ||
3792 | 2024.04.24 18:00 | modify | 1270 | 0.10 | 193.410 | 195.810 | 191.010 | ||
3793 | 2024.04.24 19:00 | sell | 1271 | 0.10 | 193.353 | 0.000 | 0.000 | ||
3794 | 2024.04.24 19:00 | modify | 1271 | 0.10 | 193.353 | 195.753 | 190.953 | ||
3795 | 2024.04.24 20:00 | sell | 1272 | 0.10 | 193.548 | 0.000 | 0.000 | ||
3796 | 2024.04.24 20:00 | modify | 1272 | 0.10 | 193.548 | 195.948 | 191.148 | ||
3797 | 2024.04.24 21:00 | sell | 1273 | 0.10 | 193.578 | 0.000 | 0.000 | ||
3798 | 2024.04.24 21:00 | modify | 1273 | 0.10 | 193.578 | 195.978 | 191.178 | ||
3799 | 2024.04.24 22:00 | sell | 1274 | 0.10 | 193.405 | 0.000 | 0.000 | ||
3800 | 2024.04.24 22:00 | modify | 1274 | 0.10 | 193.405 | 195.805 | 191.005 | ||
3801 | 2024.04.24 23:00 | sell | 1275 | 0.10 | 193.392 | 0.000 | 0.000 | ||
3802 | 2024.04.24 23:00 | modify | 1275 | 0.10 | 193.392 | 195.792 | 190.992 | ||
3803 | 2024.04.25 00:00 | sell | 1276 | 0.10 | 193.449 | 0.000 | 0.000 | ||
3804 | 2024.04.25 00:00 | modify | 1276 | 0.10 | 193.449 | 195.849 | 191.049 | ||
3805 | 2024.04.25 04:55 | s/l | 1253 | 0.10 | 193.932 | 193.932 | 189.132 | -212.24 | 14248.95 |
3806 | 2024.04.25 04:57 | s/l | 1254 | 0.10 | 194.010 | 194.010 | 189.210 | -212.23 | 14036.72 |
3807 | 2024.04.25 05:00 | sell | 1277 | 0.10 | 193.971 | 0.000 | 0.000 | ||
3808 | 2024.04.25 05:00 | modify | 1277 | 0.10 | 193.971 | 196.371 | 191.571 | ||
3809 | 2024.04.25 05:17 | s/l | 1255 | 0.10 | 194.160 | 194.160 | 189.360 | -212.23 | 13824.49 |
3810 | 2024.04.25 05:17 | s/l | 1262 | 0.10 | 194.163 | 194.163 | 189.363 | -204.87 | 13619.62 |
3811 | 2024.04.25 05:17 | s/l | 1263 | 0.10 | 194.164 | 194.164 | 189.364 | -204.88 | 13414.74 |
3812 | 2024.04.25 05:18 | s/l | 1261 | 0.10 | 194.193 | 194.193 | 189.393 | -212.23 | 13202.51 |
3813 | 2024.04.25 05:18 | s/l | 1264 | 0.10 | 194.213 | 194.213 | 189.413 | -204.88 | 12997.63 |
3814 | 2024.04.25 05:18 | s/l | 1260 | 0.10 | 194.220 | 194.220 | 189.420 | -212.24 | 12785.40 |
3815 | 2024.04.25 05:33 | s/l | 1256 | 0.10 | 194.233 | 194.233 | 189.433 | -212.24 | 12573.16 |
3816 | 2024.04.25 06:00 | sell | 1278 | 0.10 | 194.139 | 0.000 | 0.000 | ||
3817 | 2024.04.25 06:00 | modify | 1278 | 0.10 | 194.139 | 196.539 | 191.739 | ||
3818 | 2024.04.25 06:15 | s/l | 1258 | 0.10 | 194.257 | 194.257 | 189.457 | -212.23 | 12360.93 |
3819 | 2024.04.25 06:16 | s/l | 1259 | 0.10 | 194.281 | 194.281 | 189.481 | -212.24 | 12148.70 |
3820 | 2024.04.25 06:16 | s/l | 1266 | 0.10 | 194.298 | 194.298 | 189.498 | -204.87 | 11943.83 |
3821 | 2024.04.25 06:16 | s/l | 1257 | 0.10 | 194.310 | 194.310 | 189.510 | -212.24 | 11731.59 |
3822 | 2024.04.25 06:16 | s/l | 1265 | 0.10 | 194.311 | 194.311 | 189.511 | -204.87 | 11526.72 |
3823 | 2024.04.25 06:16 | s/l | 1267 | 0.10 | 194.329 | 194.329 | 189.529 | -204.88 | 11321.83 |
3824 | 2024.04.25 07:00 | sell | 1279 | 0.10 | 194.583 | 0.000 | 0.000 | ||
3825 | 2024.04.25 07:00 | modify | 1279 | 0.10 | 194.583 | 196.983 | 192.183 | ||
3826 | 2024.04.25 08:00 | sell | 1280 | 0.10 | 194.627 | 0.000 | 0.000 | ||
3827 | 2024.04.25 08:00 | modify | 1280 | 0.10 | 194.627 | 197.027 | 192.227 | ||
3828 | 2024.04.25 09:00 | sell | 1281 | 0.10 | 194.914 | 0.000 | 0.000 | ||
3829 | 2024.04.25 09:00 | modify | 1281 | 0.10 | 194.914 | 197.314 | 192.514 | ||
3830 | 2024.04.25 10:00 | sell | 1282 | 0.10 | 194.750 | 0.000 | 0.000 | ||
3831 | 2024.04.25 10:00 | modify | 1282 | 0.10 | 194.750 | 197.150 | 192.350 | ||
3832 | 2024.04.25 11:00 | sell | 1283 | 0.10 | 194.546 | 0.000 | 0.000 | ||
3833 | 2024.04.25 11:00 | modify | 1283 | 0.10 | 194.546 | 196.946 | 192.146 | ||
3834 | 2024.04.25 12:00 | sell | 1284 | 0.10 | 194.630 | 0.000 | 0.000 | ||
3835 | 2024.04.25 12:00 | modify | 1284 | 0.10 | 194.630 | 197.030 | 192.230 | ||
3836 | 2024.04.25 17:00 | sell | 1285 | 0.10 | 194.614 | 0.000 | 0.000 | ||
3837 | 2024.04.25 17:00 | modify | 1285 | 0.10 | 194.614 | 197.014 | 192.214 | ||
3838 | 2024.04.25 18:00 | sell | 1286 | 0.10 | 194.665 | 0.000 | 0.000 | ||
3839 | 2024.04.25 18:00 | modify | 1286 | 0.10 | 194.665 | 197.065 | 192.265 | ||
3840 | 2024.04.25 20:00 | sell | 1287 | 0.10 | 194.737 | 0.000 | 0.000 | ||
3841 | 2024.04.25 20:00 | modify | 1287 | 0.10 | 194.737 | 197.137 | 192.337 | ||
3842 | 2024.04.25 21:00 | sell | 1288 | 0.10 | 194.710 | 0.000 | 0.000 | ||
3843 | 2024.04.25 21:00 | modify | 1288 | 0.10 | 194.710 | 197.110 | 192.310 | ||
3844 | 2024.04.26 04:49 | s/l | 1268 | 0.10 | 195.265 | 195.265 | 190.465 | -163.20 | 11158.63 |
3845 | 2024.04.26 06:38 | s/l | 1269 | 0.10 | 195.456 | 195.456 | 190.656 | -163.20 | 10995.43 |
3846 | 2024.04.26 06:58 | s/l | 1271 | 0.10 | 195.753 | 195.753 | 190.953 | -163.21 | 10832.21 |
3847 | 2024.04.26 07:00 | sell | 1289 | 0.10 | 195.644 | 0.000 | 0.000 | ||
3848 | 2024.04.26 07:00 | modify | 1289 | 0.10 | 195.644 | 198.044 | 193.244 | ||
3849 | 2024.04.26 07:01 | s/l | 1275 | 0.10 | 195.792 | 195.792 | 190.992 | -163.21 | 10669.00 |
3850 | 2024.04.26 07:01 | s/l | 1274 | 0.10 | 195.805 | 195.805 | 191.005 | -163.21 | 10505.78 |
3851 | 2024.04.26 07:01 | s/l | 1270 | 0.10 | 195.810 | 195.810 | 191.010 | -163.21 | 10342.57 |
3852 | 2024.04.26 07:01 | s/l | 1276 | 0.10 | 195.849 | 195.849 | 191.049 | -155.85 | 10186.72 |
3853 | 2024.04.26 07:07 | s/l | 1272 | 0.10 | 195.948 | 195.948 | 191.148 | -163.21 | 10023.50 |
3854 | 2024.04.26 07:07 | s/l | 1273 | 0.10 | 195.978 | 195.978 | 191.178 | -163.21 | 9860.29 |
3855 | 2024.04.26 08:00 | sell | 1290 | 0.10 | 195.955 | 0.000 | 0.000 | ||
3856 | 2024.04.26 08:00 | modify | 1290 | 0.10 | 195.955 | 198.355 | 193.555 | ||
3857 | 2024.04.26 08:43 | s/l | 1277 | 0.10 | 196.371 | 196.371 | 191.571 | -155.86 | 9704.43 |
3858 | 2024.04.26 11:00 | sell | 1291 | 0.10 | 196.197 | 0.000 | 0.000 | ||
3859 | 2024.04.26 11:00 | modify | 1291 | 0.10 | 196.197 | 198.597 | 193.797 | ||
3860 | 2024.04.26 12:30 | s/l | 1278 | 0.10 | 196.539 | 196.539 | 191.739 | -155.86 | 9548.57 |
3861 | 2024.04.26 16:43 | s/l | 1283 | 0.10 | 196.946 | 196.946 | 192.146 | -155.85 | 9392.72 |
3862 | 2024.04.26 17:00 | sell | 1292 | 0.10 | 196.858 | 0.000 | 0.000 | ||
3863 | 2024.04.26 17:00 | modify | 1292 | 0.10 | 196.858 | 199.258 | 194.458 | ||
3864 | 2024.04.26 17:13 | s/l | 1279 | 0.10 | 196.983 | 196.983 | 192.183 | -155.86 | 9236.86 |
3865 | 2024.04.26 17:14 | s/l | 1285 | 0.10 | 197.014 | 197.014 | 192.214 | -155.86 | 9080.99 |
3866 | 2024.04.26 17:14 | s/l | 1280 | 0.10 | 197.027 | 197.027 | 192.227 | -155.86 | 8925.13 |
3867 | 2024.04.26 17:14 | s/l | 1284 | 0.10 | 197.030 | 197.030 | 192.230 | -155.86 | 8769.27 |
3868 | 2024.04.26 17:15 | s/l | 1286 | 0.10 | 197.065 | 197.065 | 192.265 | -155.86 | 8613.41 |
3869 | 2024.04.26 17:38 | s/l | 1288 | 0.10 | 197.110 | 197.110 | 192.310 | -155.85 | 8457.56 |
3870 | 2024.04.26 18:00 | sell | 1293 | 0.10 | 196.991 | 0.000 | 0.000 | ||
3871 | 2024.04.26 18:00 | modify | 1293 | 0.10 | 196.991 | 199.391 | 194.591 | ||
3872 | 2024.04.26 18:12 | s/l | 1287 | 0.10 | 197.137 | 197.137 | 192.337 | -155.86 | 8301.70 |
3873 | 2024.04.26 18:14 | s/l | 1282 | 0.10 | 197.150 | 197.150 | 192.350 | -155.85 | 8145.85 |
3874 | 2024.04.26 19:00 | sell | 1294 | 0.10 | 197.185 | 0.000 | 0.000 | ||
3875 | 2024.04.26 19:00 | modify | 1294 | 0.10 | 197.185 | 199.585 | 194.785 | ||
3876 | 2024.04.26 19:58 | s/l | 1281 | 0.10 | 197.314 | 197.314 | 192.514 | -155.85 | 7990.00 |
3877 | 2024.04.26 20:00 | sell | 1295 | 0.10 | 197.320 | 0.000 | 0.000 | ||
3878 | 2024.04.26 20:00 | modify | 1295 | 0.10 | 197.320 | 199.720 | 194.920 | ||
3879 | 2024.04.28 22:00 | sell | 1296 | 0.10 | 197.381 | 0.000 | 0.000 | ||
3880 | 2024.04.28 22:00 | modify | 1296 | 0.10 | 197.381 | 199.781 | 194.981 | ||
3881 | 2024.04.28 22:18 | s/l | 1289 | 0.10 | 198.044 | 198.044 | 193.244 | -153.41 | 7836.59 |
3882 | 2024.04.28 23:00 | sell | 1297 | 0.10 | 197.783 | 0.000 | 0.000 | ||
3883 | 2024.04.28 23:00 | modify | 1297 | 0.10 | 197.783 | 200.183 | 195.383 | ||
3884 | 2024.04.29 00:00 | sell | 1298 | 0.10 | 197.900 | 0.000 | 0.000 | ||
3885 | 2024.04.29 00:00 | modify | 1298 | 0.10 | 197.900 | 200.300 | 195.500 | ||
3886 | 2024.04.29 01:00 | sell | 1299 | 0.10 | 197.982 | 0.000 | 0.000 | ||
3887 | 2024.04.29 01:00 | modify | 1299 | 0.10 | 197.982 | 200.382 | 195.582 | ||
3888 | 2024.04.29 01:30 | s/l | 1290 | 0.10 | 198.355 | 198.355 | 193.555 | -155.85 | 7680.74 |
3889 | 2024.04.29 01:34 | s/l | 1291 | 0.10 | 198.597 | 198.597 | 193.797 | -155.85 | 7524.88 |
3890 | 2024.04.29 01:35 | s/l | 1292 | 0.10 | 199.258 | 199.258 | 194.458 | -155.85 | 7369.03 |
3891 | 2024.04.29 01:35 | s/l | 1293 | 0.10 | 199.391 | 199.391 | 194.591 | -155.86 | 7213.17 |
3892 | 2024.04.29 01:35 | s/l | 1294 | 0.10 | 199.585 | 199.585 | 194.785 | -155.86 | 7057.31 |
3893 | 2024.04.29 01:35 | s/l | 1295 | 0.10 | 199.720 | 199.720 | 194.920 | -155.85 | 6901.46 |
3894 | 2024.04.29 01:35 | s/l | 1296 | 0.10 | 199.781 | 199.781 | 194.981 | -155.85 | 6745.61 |
3895 | 2024.04.29 01:35 | s/l | 1297 | 0.10 | 200.183 | 200.183 | 195.383 | -155.86 | 6589.75 |
3896 | 2024.04.29 01:35 | s/l | 1298 | 0.10 | 200.300 | 200.300 | 195.500 | -153.41 | 6436.34 |
3897 | 2024.04.29 01:35 | s/l | 1299 | 0.10 | 200.382 | 200.382 | 195.582 | -153.41 | 6282.93 |
3898 | 2024.04.29 02:00 | sell | 1300 | 0.10 | 199.314 | 0.000 | 0.000 | ||
3899 | 2024.04.29 02:00 | modify | 1300 | 0.10 | 199.314 | 201.714 | 196.914 | ||
3900 | 2024.04.29 03:00 | sell | 1301 | 0.10 | 199.626 | 0.000 | 0.000 | ||
3901 | 2024.04.29 03:00 | modify | 1301 | 0.10 | 199.626 | 202.026 | 197.226 | ||
3902 | 2024.04.29 04:00 | sell | 1302 | 0.10 | 199.601 | 0.000 | 0.000 | ||
3903 | 2024.04.29 04:00 | modify | 1302 | 0.10 | 199.601 | 202.001 | 197.201 | ||
3904 | 2024.04.29 04:16 | t/p | 1301 | 0.10 | 197.226 | 202.026 | 197.226 | 153.41 | 6436.34 |
3905 | 2024.04.29 04:16 | t/p | 1302 | 0.10 | 197.201 | 202.001 | 197.201 | 153.41 | 6589.75 |
3906 | 2024.04.29 04:19 | t/p | 1300 | 0.10 | 196.914 | 201.714 | 196.914 | 153.40 | 6743.15 |
3907 | 2024.04.29 05:00 | sell | 1303 | 0.10 | 196.032 | 0.000 | 0.000 | ||
3908 | 2024.04.29 05:00 | modify | 1303 | 0.10 | 196.032 | 198.432 | 193.632 | ||
3909 | 2024.04.29 06:00 | sell | 1304 | 0.10 | 196.550 | 0.000 | 0.000 | ||
3910 | 2024.04.29 06:00 | modify | 1304 | 0.10 | 196.550 | 198.950 | 194.150 | ||
3911 | 2024.04.29 07:00 | sell | 1305 | 0.10 | 196.647 | 0.000 | 0.000 | ||
3912 | 2024.04.29 07:00 | modify | 1305 | 0.10 | 196.647 | 199.047 | 194.247 | ||
3913 | 2024.04.29 07:31 | t/p | 1305 | 0.10 | 194.247 | 199.047 | 194.247 | 153.41 | 6896.56 |
3914 | 2024.04.29 07:34 | t/p | 1304 | 0.10 | 194.150 | 198.950 | 194.150 | 153.41 | 7049.97 |
3915 | 2024.04.29 13:00 | sell | 1306 | 0.10 | 195.978 | 0.000 | 0.000 | ||
3916 | 2024.04.29 13:00 | modify | 1306 | 0.10 | 195.978 | 198.378 | 193.578 | ||
3917 | 2024.04.29 14:00 | sell | 1307 | 0.10 | 196.204 | 0.000 | 0.000 | ||
3918 | 2024.04.29 14:00 | modify | 1307 | 0.10 | 196.204 | 198.604 | 193.804 | ||
3919 | 2024.04.29 15:00 | sell | 1308 | 0.10 | 196.597 | 0.000 | 0.000 | ||
3920 | 2024.04.29 15:00 | modify | 1308 | 0.10 | 196.597 | 198.997 | 194.197 | ||
3921 | 2024.04.29 16:00 | sell | 1309 | 0.10 | 196.688 | 0.000 | 0.000 | ||
3922 | 2024.04.29 16:00 | modify | 1309 | 0.10 | 196.688 | 199.088 | 194.288 | ||
3923 | 2024.04.30 00:00 | sell | 1310 | 0.10 | 196.339 | 0.000 | 0.000 | ||
3924 | 2024.04.30 00:00 | modify | 1310 | 0.10 | 196.339 | 198.739 | 193.939 | ||
3925 | 2024.04.30 01:00 | sell | 1311 | 0.10 | 196.872 | 0.000 | 0.000 | ||
3926 | 2024.04.30 01:00 | modify | 1311 | 0.10 | 196.872 | 199.272 | 194.472 | ||
3927 | 2024.04.30 02:00 | sell | 1312 | 0.10 | 196.838 | 0.000 | 0.000 | ||
3928 | 2024.04.30 02:00 | modify | 1312 | 0.10 | 196.838 | 199.238 | 194.438 | ||
3929 | 2024.04.30 03:00 | sell | 1313 | 0.10 | 196.656 | 0.000 | 0.000 | ||
3930 | 2024.04.30 03:00 | modify | 1313 | 0.10 | 196.656 | 199.056 | 194.256 | ||
3931 | 2024.04.30 04:00 | sell | 1314 | 0.10 | 196.629 | 0.000 | 0.000 | ||
3932 | 2024.04.30 04:00 | modify | 1314 | 0.10 | 196.629 | 199.029 | 194.229 | ||
3933 | 2024.04.30 05:00 | sell | 1315 | 0.10 | 196.656 | 0.000 | 0.000 | ||
3934 | 2024.04.30 05:00 | modify | 1315 | 0.10 | 196.656 | 199.056 | 194.256 | ||
3935 | 2024.04.30 13:00 | sell | 1316 | 0.10 | 197.105 | 0.000 | 0.000 | ||
3936 | 2024.04.30 13:00 | modify | 1316 | 0.10 | 197.105 | 199.505 | 194.705 | ||
3937 | 2024.04.30 14:00 | sell | 1317 | 0.10 | 197.086 | 0.000 | 0.000 | ||
3938 | 2024.04.30 14:00 | modify | 1317 | 0.10 | 197.086 | 199.486 | 194.686 | ||
3939 | 2024.04.30 19:00 | sell | 1318 | 0.10 | 197.172 | 0.000 | 0.000 | ||
3940 | 2024.04.30 19:00 | modify | 1318 | 0.10 | 197.172 | 199.572 | 194.772 | ||
3941 | 2024.04.30 20:00 | sell | 1319 | 0.10 | 197.067 | 0.000 | 0.000 | ||
3942 | 2024.04.30 20:00 | modify | 1319 | 0.10 | 197.067 | 199.467 | 194.667 | ||
3943 | 2024.04.30 21:00 | sell | 1320 | 0.10 | 197.024 | 0.000 | 0.000 | ||
3944 | 2024.04.30 21:00 | modify | 1320 | 0.10 | 197.024 | 199.424 | 194.624 | ||
3945 | 2024.04.30 23:59 | close at stop | 1320 | 0.10 | 197.042 | 199.424 | 194.624 | -1.15 | 7048.82 |
3946 | 2024.04.30 23:59 | close at stop | 1319 | 0.10 | 197.042 | 199.467 | 194.667 | 1.60 | 7050.42 |
3947 | 2024.04.30 23:59 | close at stop | 1318 | 0.10 | 197.042 | 199.572 | 194.772 | 8.31 | 7058.73 |
3948 | 2024.04.30 23:59 | close at stop | 1317 | 0.10 | 197.042 | 199.486 | 194.686 | 2.81 | 7061.54 |
3949 | 2024.04.30 23:59 | close at stop | 1316 | 0.10 | 197.042 | 199.505 | 194.705 | 4.03 | 7065.57 |
3950 | 2024.04.30 23:59 | close at stop | 1315 | 0.10 | 197.042 | 199.056 | 194.256 | -24.67 | 7040.90 |
3951 | 2024.04.30 23:59 | close at stop | 1314 | 0.10 | 197.042 | 199.029 | 194.229 | -26.40 | 7014.50 |
3952 | 2024.04.30 23:59 | close at stop | 1313 | 0.10 | 197.042 | 199.056 | 194.256 | -24.67 | 6989.83 |
3953 | 2024.04.30 23:59 | close at stop | 1312 | 0.10 | 197.042 | 199.238 | 194.438 | -13.04 | 6976.79 |
3954 | 2024.04.30 23:59 | close at stop | 1311 | 0.10 | 197.042 | 199.272 | 194.472 | -10.87 | 6965.92 |
3955 | 2024.04.30 23:59 | close at stop | 1310 | 0.10 | 197.042 | 198.739 | 193.939 | -44.94 | 6920.98 |
3956 | 2024.04.30 23:59 | close at stop | 1309 | 0.10 | 197.042 | 199.088 | 194.288 | -25.08 | 6895.90 |
3957 | 2024.04.30 23:59 | close at stop | 1308 | 0.10 | 197.042 | 198.997 | 194.197 | -30.90 | 6865.00 |
3958 | 2024.04.30 23:59 | close at stop | 1307 | 0.10 | 197.042 | 198.604 | 193.804 | -56.02 | 6808.97 |
3959 | 2024.04.30 23:59 | close at stop | 1306 | 0.10 | 197.042 | 198.378 | 193.578 | -70.46 | 6738.51 |
3960 | 2024.04.30 23:59 | close at stop | 1303 | 0.10 | 197.042 | 198.432 | 193.632 | -67.01 | 6671.50 |