Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6547Ticks modelled31414882Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit-3328.50Gross profit65902.96Gross loss-69231.45
Profit factor0.95Expected payoff-2.52
Absolute drawdown4222.31Maximal drawdown19876.07 (76.19%)Relative drawdown76.19% (19876.07)
Total trades1320Short positions (won %)717 (54.81%)Long positions (won %)603 (68.33%)
Profit trades (% of total)805 (60.98%)Loss trades (% of total)515 (39.02%)
Largestprofit trade163.68loss trade-212.24
Averageprofit trade81.87loss trade-134.43
Maximumconsecutive wins (profit in money)112 (9041.33)consecutive losses (loss in money)58 (-7269.29)
Maximalconsecutive profit (count of wins)9041.33 (112)consecutive loss (count of losses)-10022.17 (56)
Averageconsecutive wins21consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.10171.2770.0000.000
22023.05.01 00:00modify10.10171.277173.677168.877
32023.05.01 01:00sell20.10171.6220.0000.000
42023.05.01 01:00modify20.10171.622174.022169.222
52023.05.01 02:00sell30.10171.6380.0000.000
62023.05.01 02:00modify30.10171.638174.038169.238
72023.05.01 03:00sell40.10171.9330.0000.000
82023.05.01 03:00modify40.10171.933174.333169.533
92023.05.01 04:00sell50.10172.0320.0000.000
102023.05.01 04:00modify50.10172.032174.432169.632
112023.05.01 05:00sell60.10171.8470.0000.000
122023.05.01 05:00modify60.10171.847174.247169.447
132023.05.01 06:00sell70.10171.8560.0000.000
142023.05.01 06:00modify70.10171.856174.256169.456
152023.05.01 07:00sell80.10171.7870.0000.000
162023.05.01 07:00modify80.10171.787174.187169.387
172023.05.02 05:00sell90.10172.0620.0000.000
182023.05.02 05:00modify90.10172.062174.462169.662
192023.05.02 06:00sell100.10171.9820.0000.000
202023.05.02 06:00modify100.10171.982174.382169.582
212023.05.02 08:00sell110.10171.8850.0000.000
222023.05.02 08:00modify110.10171.885174.285169.485
232023.05.03 00:00close110.10170.319174.285169.48597.6510097.65
242023.05.03 00:00close100.10170.319174.382169.582103.8510201.50
252023.05.03 00:00close90.10170.319174.462169.662108.9610310.46
262023.05.03 00:00close80.10170.319174.187169.38788.9310399.38
272023.05.03 00:00close70.10170.319174.256169.45693.3410492.72
282023.05.03 00:00close60.10170.319174.247169.44792.7710585.49
292023.05.03 00:00close50.10170.319174.432169.632104.5910690.08
302023.05.03 00:00close40.10170.319174.333169.53398.2710788.35
312023.05.03 00:00close30.10170.319174.038169.23879.4110867.75
322023.05.03 00:00close20.10170.319174.022169.22278.3910946.14
332023.05.03 00:00close10.10170.319173.677168.87756.3311002.47
342023.05.03 00:00buy120.10170.3190.0000.000
352023.05.03 00:00modify120.10170.319167.919172.719
362023.05.03 02:00buy130.10169.8960.0000.000
372023.05.03 02:00modify130.10169.896167.496172.296
382023.05.03 03:00buy140.10169.9360.0000.000
392023.05.03 03:00modify140.10169.936167.536172.336
402023.05.03 06:00buy150.10169.8440.0000.000
412023.05.03 06:00modify150.10169.844167.444172.244
422023.05.03 07:00buy160.10169.9320.0000.000
432023.05.03 07:00modify160.10169.932167.532172.332
442023.05.03 11:00buy170.10169.5440.0000.000
452023.05.03 11:00modify170.10169.544167.144171.944
462023.05.03 12:00buy180.10169.4490.0000.000
472023.05.03 12:00modify180.10169.449167.049171.849
482023.05.03 13:00buy190.10169.2580.0000.000
492023.05.03 13:00modify190.10169.258166.858171.658
502023.05.03 14:00buy200.10169.3920.0000.000
512023.05.03 14:00modify200.10169.392166.992171.792
522023.05.03 15:00buy210.10169.3990.0000.000
532023.05.03 15:00modify210.10169.399166.999171.799
542023.05.04 07:00buy220.10168.9470.0000.000
552023.05.04 07:00modify220.10168.947166.547171.347
562023.05.04 08:00buy230.10169.3130.0000.000
572023.05.04 08:00modify230.10169.313166.913171.713
582023.05.04 09:00buy240.10169.0710.0000.000
592023.05.04 09:00modify240.10169.071166.671171.471
602023.05.04 10:00buy250.10169.2620.0000.000
612023.05.04 10:00modify250.10169.262166.862171.662
622023.05.04 11:00buy260.10169.0730.0000.000
632023.05.04 11:00modify260.10169.073166.673171.473
642023.05.04 12:00buy270.10169.2030.0000.000
652023.05.04 12:00modify270.10169.203166.803171.603
662023.05.04 14:00buy280.10168.8650.0000.000
672023.05.04 14:00modify280.10168.865166.465171.265
682023.05.04 15:00buy290.10168.3590.0000.000
692023.05.04 15:00modify290.10168.359165.959170.759
702023.05.04 16:00buy300.10168.2760.0000.000
712023.05.04 16:00modify300.10168.276165.876170.676
722023.05.04 17:00buy310.10168.5040.0000.000
732023.05.04 17:00modify310.10168.504166.104170.904
742023.05.05 04:00close310.10168.992166.104170.90432.2111034.68
752023.05.05 04:00close300.10168.992165.876170.67646.7911081.48
762023.05.05 04:00close290.10168.992165.959170.75941.4811122.96
772023.05.05 04:00close280.10168.992166.465171.2659.1311132.10
782023.05.05 04:00close270.10168.992166.803171.603-12.4711119.63
792023.05.05 04:00close260.10168.992166.673171.473-4.1611115.48
802023.05.05 04:00close250.10168.992166.862171.662-16.2411099.24
812023.05.05 04:00close240.10168.992166.671171.471-4.0311095.22
822023.05.05 04:00close230.10168.992166.913171.713-19.5011075.72
832023.05.05 04:00close220.10168.992166.547171.3473.8911079.62
842023.05.05 04:00close210.10168.992166.999171.799-21.9211057.70
852023.05.05 04:00close200.10168.992166.992171.792-21.4711036.23
862023.05.05 04:00close190.10168.992166.858171.658-12.9111023.32
872023.05.05 04:00close180.10168.992167.049171.849-25.1210998.20
882023.05.05 04:00close170.10168.992167.144171.944-31.1910967.01
892023.05.05 04:00close160.10168.992167.532172.332-55.9910911.02
902023.05.05 04:00close150.10168.992167.444172.244-50.3710860.65
912023.05.05 04:00close140.10168.992167.536172.336-56.2510804.40
922023.05.05 04:00close130.10168.992167.496172.296-53.6910750.70
932023.05.05 04:00close120.10168.992167.919172.719-80.7310669.97
942023.05.05 04:00sell320.10168.9920.0000.000
952023.05.05 04:00modify320.10168.992171.392166.592
962023.05.05 05:00sell330.10168.8610.0000.000
972023.05.05 05:00modify330.10168.861171.261166.461
982023.05.05 07:00sell340.10169.2870.0000.000
992023.05.05 07:00modify340.10169.287171.687166.887
1002023.05.05 08:00sell350.10169.0150.0000.000
1012023.05.05 08:00modify350.10169.015171.415166.615
1022023.05.05 11:00sell360.10169.2690.0000.000
1032023.05.05 11:00modify360.10169.269171.669166.869
1042023.05.05 12:00sell370.10169.1840.0000.000
1052023.05.05 12:00modify370.10169.184171.584166.784
1062023.05.05 13:00sell380.10169.6170.0000.000
1072023.05.05 13:00modify380.10169.617172.017167.217
1082023.05.05 14:00sell390.10169.8200.0000.000
1092023.05.05 14:00modify390.10169.820172.220167.420
1102023.05.05 15:00sell400.10170.1130.0000.000
1112023.05.05 15:00modify400.10170.113172.513167.713
1122023.05.05 16:00sell410.10170.5370.0000.000
1132023.05.05 16:00modify410.10170.537172.937168.137
1142023.05.05 17:00sell420.10170.2900.0000.000
1152023.05.05 17:00modify420.10170.290172.690167.890
1162023.05.05 18:00sell430.10170.2560.0000.000
1172023.05.05 18:00modify430.10170.256172.656167.856
1182023.05.05 19:00sell440.10170.3790.0000.000
1192023.05.05 19:00modify440.10170.379172.779167.979
1202023.05.05 20:00sell450.10170.3610.0000.000
1212023.05.05 20:00modify450.10170.361172.761167.961
1222023.05.07 22:00sell460.10170.3160.0000.000
1232023.05.07 22:00modify460.10170.316172.716167.916
1242023.05.07 23:00sell470.10170.5550.0000.000
1252023.05.07 23:00modify470.10170.555172.955168.155
1262023.05.08 00:00sell480.10170.7390.0000.000
1272023.05.08 00:00modify480.10170.739173.139168.339
1282023.05.08 01:00sell490.10170.4230.0000.000
1292023.05.08 01:00modify490.10170.423172.823168.023
1302023.05.08 02:00sell500.10170.4750.0000.000
1312023.05.08 02:00modify500.10170.475172.875168.075
1322023.05.08 03:00sell510.10170.4550.0000.000
1332023.05.08 03:00modify510.10170.455172.855168.055
1342023.05.08 04:00sell520.10170.5410.0000.000
1352023.05.08 04:00modify520.10170.541172.941168.141
1362023.05.08 05:00sell530.10170.4690.0000.000
1372023.05.08 05:00modify530.10170.469172.869168.069
1382023.05.08 06:00sell540.10170.4090.0000.000
1392023.05.08 06:00modify540.10170.409172.809168.009
1402023.05.08 07:00sell550.10170.5050.0000.000
1412023.05.08 07:00modify550.10170.505172.905168.105
1422023.05.11 13:02t/p480.10168.339173.139168.339141.1510811.13
1432023.05.11 13:06t/p470.10168.155172.955168.155138.6910949.82
1442023.05.11 13:07t/p520.10168.141172.941168.141141.1511090.98
1452023.05.11 13:07t/p410.10168.137172.937168.137138.6911229.67
1462023.05.11 13:12t/p550.10168.105172.905168.105141.1511370.83
1472023.05.11 13:30t/p500.10168.075172.875168.075141.1511511.98
1482023.05.11 13:30t/p530.10168.069172.869168.069141.1511653.13
1492023.05.11 13:30t/p510.10168.055172.855168.055141.1411794.28
1502023.05.11 13:30t/p490.10168.023172.823168.023141.1511935.43
1512023.05.11 13:31t/p540.10168.009172.809168.009141.1512076.59
1522023.05.11 13:32t/p440.10167.979172.779167.979138.6912215.28
1532023.05.11 13:32t/p450.10167.961172.761167.961138.6912353.98
1542023.05.11 13:32t/p460.10167.916172.716167.916138.7012492.68
1552023.05.11 13:33t/p420.10167.890172.690167.890138.7012631.38
1562023.05.11 14:00close430.10168.006172.656167.856129.1112760.50
1572023.05.11 14:00close400.10168.006172.513167.713119.9712880.47
1582023.05.11 14:00close390.10168.006172.220167.420101.2412981.71
1592023.05.11 14:00close380.10168.006172.017167.21788.2713069.99
1602023.05.11 14:00close370.10168.006171.584166.78460.5913130.58
1612023.05.11 14:00close360.10168.006171.669166.86966.0213196.60
1622023.05.11 14:00close350.10168.006171.415166.61549.7913246.40
1632023.05.11 14:00close340.10168.006171.687166.88767.1713313.57
1642023.05.11 14:00close330.10168.006171.261166.46139.9413353.52
1652023.05.11 14:00close320.10168.006171.392166.59248.3213401.84
1662023.05.11 14:00buy560.10168.0060.0000.000
1672023.05.11 14:00modify560.10168.006165.606170.406
1682023.05.11 15:00buy570.10168.3730.0000.000
1692023.05.11 15:00modify570.10168.373165.973170.773
1702023.05.11 16:00buy580.10168.1100.0000.000
1712023.05.11 16:00modify580.10168.110165.710170.510
1722023.05.11 17:00buy590.10168.2220.0000.000
1732023.05.11 17:00modify590.10168.222165.822170.622
1742023.05.11 18:00buy600.10168.1950.0000.000
1752023.05.11 18:00modify600.10168.195165.795170.595
1762023.05.11 19:00buy610.10168.3390.0000.000
1772023.05.11 19:00modify610.10168.339165.939170.739
1782023.05.11 22:00buy620.10168.2930.0000.000
1792023.05.11 22:00modify620.10168.293165.893170.693
1802023.05.12 00:00buy630.10168.2450.0000.000
1812023.05.12 00:00modify630.10168.245165.845170.645
1822023.05.15 00:00close630.10169.108165.845170.64556.1913458.03
1832023.05.15 00:00close620.10169.108165.893170.69354.1513512.18
1842023.05.15 00:00close610.10169.108165.939170.73951.2113563.39
1852023.05.15 00:00close600.10169.108165.795170.59560.4213623.81
1862023.05.15 00:00close590.10169.108165.822170.62258.6913682.50
1872023.05.15 00:00close580.10169.108165.710170.51065.8513748.35
1882023.05.15 00:00close570.10169.108165.973170.77349.0413797.39
1892023.05.15 00:00close560.10169.108165.606170.40672.5013869.89
1902023.05.15 00:00sell640.10169.1080.0000.000
1912023.05.15 00:00modify640.10169.108171.508166.708
1922023.05.15 01:00sell650.10169.1670.0000.000
1932023.05.15 01:00modify650.10169.167171.567166.767
1942023.05.15 02:00sell660.10169.3220.0000.000
1952023.05.15 02:00modify660.10169.322171.722166.922
1962023.05.15 03:00sell670.10169.3190.0000.000
1972023.05.15 03:00modify670.10169.319171.719166.919
1982023.05.15 04:00sell680.10169.5800.0000.000
1992023.05.15 04:00modify680.10169.580171.980167.180
2002023.05.15 05:00sell690.10169.5870.0000.000
2012023.05.15 05:00modify690.10169.587171.987167.187
2022023.05.15 06:00sell700.10169.8240.0000.000
2032023.05.15 06:00modify700.10169.824172.224167.424
2042023.05.15 07:00sell710.10169.6910.0000.000
2052023.05.15 07:00modify710.10169.691172.091167.291
2062023.05.15 08:00sell720.10169.6930.0000.000
2072023.05.15 08:00modify720.10169.693172.093167.293
2082023.05.15 09:00sell730.10169.9730.0000.000
2092023.05.15 09:00modify730.10169.973172.373167.573
2102023.05.15 10:00sell740.10170.1390.0000.000
2112023.05.15 10:00modify740.10170.139172.539167.739
2122023.05.15 11:00sell750.10170.2360.0000.000
2132023.05.15 11:00modify750.10170.236172.636167.836
2142023.05.15 12:00sell760.10170.3150.0000.000
2152023.05.15 12:00modify760.10170.315172.715167.915
2162023.05.15 13:00sell770.10169.9580.0000.000
2172023.05.15 13:00modify770.10169.958172.358167.558
2182023.05.15 14:00sell780.10170.2890.0000.000
2192023.05.15 14:00modify780.10170.289172.689167.889
2202023.05.15 15:00sell790.10170.2950.0000.000
2212023.05.15 15:00modify790.10170.295172.695167.895
2222023.05.15 16:00sell800.10170.4230.0000.000
2232023.05.15 16:00modify800.10170.423172.823168.023
2242023.05.15 17:00sell810.10170.5480.0000.000
2252023.05.15 17:00modify810.10170.548172.948168.148
2262023.05.15 18:00sell820.10170.4910.0000.000
2272023.05.15 18:00modify820.10170.491172.891168.091
2282023.05.15 19:00sell830.10170.4850.0000.000
2292023.05.15 19:00modify830.10170.485172.885168.085
2302023.05.15 20:00sell840.10170.4950.0000.000
2312023.05.15 20:00modify840.10170.495172.895168.095
2322023.05.15 21:00sell850.10170.4980.0000.000
2332023.05.15 21:00modify850.10170.498172.898168.098
2342023.05.15 22:00sell860.10170.4480.0000.000
2352023.05.15 22:00modify860.10170.448172.848168.048
2362023.05.15 23:00sell870.10170.4150.0000.000
2372023.05.15 23:00modify870.10170.415172.815168.015
2382023.05.17 15:17s/l640.10171.508171.508166.708-158.3113711.58
2392023.05.17 15:17s/l650.10171.567171.567166.767-158.3113553.27
2402023.05.17 15:43s/l670.10171.719171.719166.919-158.3113394.96
2412023.05.17 15:43s/l660.10171.722171.722166.922-158.3113236.64
2422023.05.17 16:00sell880.10171.5400.0000.000
2432023.05.17 16:00modify880.10171.540173.940169.140
2442023.05.17 17:00sell890.10171.8890.0000.000
2452023.05.17 17:00modify890.10171.889174.289169.489
2462023.05.17 17:09s/l680.10171.980171.980167.180-158.3113078.33
2472023.05.17 17:10s/l690.10171.987171.987167.187-158.3112920.02
2482023.05.17 18:00sell900.10171.9260.0000.000
2492023.05.17 18:00modify900.10171.926174.326169.526
2502023.05.17 19:00sell910.10171.7660.0000.000
2512023.05.17 19:00modify910.10171.766174.166169.366
2522023.05.17 20:00sell920.10171.9060.0000.000
2532023.05.17 20:00modify920.10171.906174.306169.506
2542023.05.17 22:00sell930.10171.8100.0000.000
2552023.05.17 22:00modify930.10171.810174.210169.410
2562023.05.18 15:46s/l710.10172.091172.091167.291-165.6712754.35
2572023.05.18 15:46s/l720.10172.093172.093167.293-165.6612588.70
2582023.05.18 16:00sell940.10172.0300.0000.000
2592023.05.18 16:00modify940.10172.030174.430169.630
2602023.05.18 20:00sell950.10172.0920.0000.000
2612023.05.18 20:00modify950.10172.092174.492169.692
2622023.05.19 11:31s/l700.10172.224172.224167.424-168.1212420.58
2632023.05.19 12:34s/l770.10172.358172.358167.558-168.1212252.47
2642023.05.19 12:35s/l730.10172.373172.373167.573-168.1212084.35
2652023.05.19 12:59s/l740.10172.539172.539167.739-168.1211916.23
2662023.05.19 13:00sell960.10172.4720.0000.000
2672023.05.19 13:00modify960.10172.472174.872170.072
2682023.05.19 14:00sell970.10172.3230.0000.000
2692023.05.19 14:00modify970.10172.323174.723169.923
2702023.05.21 22:00close970.10171.763174.723169.92335.7911952.02
2712023.05.21 22:00close960.10171.763174.872170.07245.3211997.34
2722023.05.21 22:00close950.10171.763174.492169.69218.5812015.92
2732023.05.21 22:00close940.10171.763174.430169.63014.6212030.54
2742023.05.21 22:00close930.10171.763174.210169.410-6.8012023.74
2752023.05.21 22:00close920.10171.763174.306169.506-0.6612023.07
2762023.05.21 22:00close910.10171.763174.166169.366-9.6112013.46
2772023.05.21 22:00close900.10171.763174.326169.5260.6212014.07
2782023.05.21 22:00close890.10171.763174.289169.489-1.7512012.32
2792023.05.21 22:00close880.10171.763173.940169.140-24.0511988.26
2802023.05.21 22:00close870.10171.763172.815168.015-100.8711887.40
2812023.05.21 22:00close860.10171.763172.848168.048-98.7611788.64
2822023.05.21 22:00close850.10171.763172.898168.098-95.5711693.08
2832023.05.21 22:00close840.10171.763172.895168.095-95.7611597.32
2842023.05.21 22:00close830.10171.763172.885168.085-96.4011500.92
2852023.05.21 22:00close820.10171.763172.891168.091-96.0211404.91
2862023.05.21 22:00close810.10171.763172.948168.148-92.3711312.54
2872023.05.21 22:00close800.10171.763172.823168.023-100.3611212.18
2882023.05.21 22:00close790.10171.763172.695167.895-108.5411103.65
2892023.05.21 22:00close780.10171.763172.689167.889-108.9310994.72
2902023.05.21 22:00close760.10171.763172.715167.915-107.2710887.45
2912023.05.21 22:00close750.10171.763172.636167.836-112.3210775.14
2922023.05.21 22:00buy980.10171.7630.0000.000
2932023.05.21 22:00modify980.10171.763169.363174.163
2942023.05.21 23:00buy990.10171.4690.0000.000
2952023.05.21 23:00modify990.10171.469169.069173.869
2962023.05.22 00:00buy1000.10171.6150.0000.000
2972023.05.22 00:00modify1000.10171.615169.215174.015
2982023.05.22 01:00buy1010.10171.6720.0000.000
2992023.05.22 01:00modify1010.10171.672169.272174.072
3002023.05.22 02:00buy1020.10171.4870.0000.000
3012023.05.22 02:00modify1020.10171.487169.087173.887
3022023.05.22 03:00buy1030.10171.5380.0000.000
3032023.05.22 03:00modify1030.10171.538169.138173.938
3042023.05.22 08:00buy1040.10171.4090.0000.000
3052023.05.22 08:00modify1040.10171.409169.009173.809
3062023.05.22 09:00buy1050.10171.5170.0000.000
3072023.05.22 09:00modify1050.10171.517169.117173.917
3082023.05.22 12:00close1050.10172.277169.117173.91748.5810823.72
3092023.05.22 12:00close1040.10172.277169.009173.80955.4910879.21
3102023.05.22 12:00close1030.10172.277169.138173.93847.2410926.45
3112023.05.22 12:00close1020.10172.277169.087173.88750.5010976.95
3122023.05.22 12:00close1010.10172.277169.272174.07238.6711015.62
3132023.05.22 12:00close1000.10172.277169.215174.01542.3211057.94
3142023.05.22 12:00close990.10172.277169.069173.86952.6711110.61
3152023.05.22 12:00close980.10172.277169.363174.16333.8811144.50
3162023.05.22 12:00sell1060.10172.2770.0000.000
3172023.05.22 12:00modify1060.10172.277174.677169.877
3182023.05.22 13:00sell1070.10172.4600.0000.000
3192023.05.22 13:00modify1070.10172.460174.860170.060
3202023.05.22 14:00sell1080.10172.3350.0000.000
3212023.05.22 14:00modify1080.10172.335174.735169.935
3222023.05.23 00:00sell1090.10172.4060.0000.000
3232023.05.23 00:00modify1090.10172.406174.806170.006
3242023.05.23 01:00sell1100.10172.3280.0000.000
3252023.05.23 01:00modify1100.10172.328174.728169.928
3262023.05.23 02:00sell1110.10172.5230.0000.000
3272023.05.23 02:00modify1110.10172.523174.923170.123
3282023.05.23 03:00sell1120.10172.4900.0000.000
3292023.05.23 03:00modify1120.10172.490174.890170.090
3302023.05.23 08:00close1120.10171.725174.890170.09048.9011193.40
3312023.05.23 08:00close1110.10171.725174.923170.12351.0111244.41
3322023.05.23 08:00close1100.10171.725174.728169.92838.5411282.95
3332023.05.23 08:00close1090.10171.725174.806170.00643.5311326.48
3342023.05.23 08:00close1080.10171.725174.735169.93536.5411363.02
3352023.05.23 08:00close1070.10171.725174.860170.06044.5311407.55
3362023.05.23 08:00close1060.10171.725174.677169.87732.8311440.37
3372023.05.23 08:00buy1130.10171.7250.0000.000
3382023.05.23 08:00modify1130.10171.725169.325174.125
3392023.05.23 09:00buy1140.10171.6880.0000.000
3402023.05.23 09:00modify1140.10171.688169.288174.088
3412023.05.23 10:00buy1150.10171.4940.0000.000
3422023.05.23 10:00modify1150.10171.494169.094173.894
3432023.05.23 11:00buy1160.10171.5820.0000.000
3442023.05.23 11:00modify1160.10171.582169.182173.982
3452023.05.23 12:00buy1170.10171.4360.0000.000
3462023.05.23 12:00modify1170.10171.436169.036173.836
3472023.05.26 14:00close1170.10173.267169.036173.836122.1711562.55
3482023.05.26 14:00close1160.10173.267169.182173.982112.8411675.39
3492023.05.26 14:00close1150.10173.267169.094173.894118.4611793.86
3502023.05.26 14:00close1140.10173.267169.288174.088106.0611899.92
3512023.05.26 14:00close1130.10173.267169.325174.125103.7012003.63
3522023.05.26 14:00sell1180.10173.2670.0000.000
3532023.05.26 14:00modify1180.10173.267175.667170.867
3542023.05.26 15:00sell1190.10173.2180.0000.000
3552023.05.26 15:00modify1190.10173.218175.618170.818
3562023.05.26 16:00sell1200.10173.3830.0000.000
3572023.05.26 16:00modify1200.10173.383175.783170.983
3582023.05.26 17:00sell1210.10173.5110.0000.000
3592023.05.26 17:00modify1210.10173.511175.911171.111
3602023.05.26 18:00sell1220.10173.6940.0000.000
3612023.05.26 18:00modify1220.10173.694176.094171.294
3622023.05.26 19:00sell1230.10173.6620.0000.000
3632023.05.26 19:00modify1230.10173.662176.062171.262
3642023.05.26 20:00sell1240.10173.5950.0000.000
3652023.05.26 20:00modify1240.10173.595175.995171.195
3662023.05.28 23:00sell1250.10173.7790.0000.000
3672023.05.28 23:00modify1250.10173.779176.179171.379
3682023.05.29 00:00sell1260.10173.9190.0000.000
3692023.05.29 00:00modify1260.10173.919176.319171.519
3702023.05.29 01:00sell1270.10173.7760.0000.000
3712023.05.29 01:00modify1270.10173.776176.176171.376
3722023.05.29 10:00close1270.10173.179176.176171.37638.1612041.79
3732023.05.29 10:00close1260.10173.179176.319171.51947.3012089.09
3742023.05.29 10:00close1250.10173.179176.179171.37935.9012124.99
3752023.05.29 10:00close1240.10173.179175.995171.19524.1412149.12
3762023.05.29 10:00close1230.10173.179176.062171.26228.4212177.54
3772023.05.29 10:00close1220.10173.179176.094171.29430.4712208.01
3782023.05.29 10:00close1210.10173.179175.911171.11118.7712226.78
3792023.05.29 10:00close1200.10173.179175.783170.98310.5912237.37
3802023.05.29 10:00close1190.10173.179175.618170.8180.0412237.41
3812023.05.29 10:00close1180.10173.179175.667170.8673.1812240.59
3822023.05.29 10:00buy1280.10173.1790.0000.000
3832023.05.29 10:00modify1280.10173.179170.779175.579
3842023.05.29 11:00buy1290.10173.2120.0000.000
3852023.05.29 11:00modify1290.10173.212170.812175.612
3862023.05.29 12:00buy1300.10173.1540.0000.000
3872023.05.29 12:00modify1300.10173.154170.754175.554
3882023.05.29 13:00buy1310.10173.1410.0000.000
3892023.05.29 13:00modify1310.10173.141170.741175.541
3902023.05.29 14:00buy1320.10173.1650.0000.000
3912023.05.29 14:00modify1320.10173.165170.765175.565
3922023.05.29 20:00close1320.10173.531170.765175.56523.3912263.98
3932023.05.29 20:00close1310.10173.531170.741175.54124.9312288.91
3942023.05.29 20:00close1300.10173.531170.754175.55424.1012313.01
3952023.05.29 20:00close1290.10173.531170.812175.61220.3912333.40
3962023.05.29 20:00close1280.10173.531170.779175.57922.5012355.90
3972023.05.29 20:00sell1330.10173.5310.0000.000
3982023.05.29 20:00modify1330.10173.531175.931171.131
3992023.05.29 23:00sell1340.10173.5890.0000.000
4002023.05.29 23:00modify1340.10173.589175.989171.189
4012023.05.30 07:00sell1350.10173.3400.0000.000
4022023.05.30 07:00modify1350.10173.340175.740170.940
4032023.05.30 09:00sell1360.10173.4650.0000.000
4042023.05.30 09:00modify1360.10173.465175.865171.065
4052023.05.30 10:00sell1370.10174.0520.0000.000
4062023.05.30 10:00modify1370.10174.052176.452171.652
4072023.05.30 11:00sell1380.10174.1320.0000.000
4082023.05.30 11:00modify1380.10174.132176.532171.732
4092023.05.30 12:00sell1390.10173.6480.0000.000
4102023.05.30 12:00modify1390.10173.648176.048171.248
4112023.05.30 13:00sell1400.10173.7020.0000.000
4122023.05.30 13:00modify1400.10173.702176.102171.302
4132023.05.30 14:00sell1410.10173.9050.0000.000
4142023.05.30 14:00modify1410.10173.905176.305171.505
4152023.05.30 21:00sell1420.10173.5050.0000.000
4162023.05.30 21:00modify1420.10173.505175.905171.105
4172023.05.30 23:00sell1430.10173.4070.0000.000
4182023.05.30 23:00modify1430.10173.407175.807171.007
4192023.05.31 00:00sell1440.10173.5070.0000.000
4202023.05.31 00:00modify1440.10173.507175.907171.107
4212023.05.31 01:00sell1450.10173.4980.0000.000
4222023.05.31 01:00modify1450.10173.498175.898171.098
4232023.05.31 02:00sell1460.10173.3320.0000.000
4242023.05.31 02:00modify1460.10173.332175.732170.932
4252023.05.31 06:00close1460.10172.861175.732170.93230.1112386.01
4262023.05.31 06:00close1450.10172.861175.898171.09840.7212426.73
4272023.05.31 06:00close1440.10172.861175.907171.10741.3012468.03
4282023.05.31 06:00close1430.10172.861175.807171.00732.4512500.48
4292023.05.31 06:00close1420.10172.861175.905171.10538.7212539.20
4302023.05.31 06:00close1410.10172.861176.305171.50564.2912603.48
4312023.05.31 06:00close1400.10172.861176.102171.30251.3112654.79
4322023.05.31 06:00close1390.10172.861176.048171.24847.8612702.65
4332023.05.31 06:00close1380.10172.861176.532171.73278.8012781.45
4342023.05.31 06:00close1370.10172.861176.452171.65273.6812855.13
4352023.05.31 06:00close1360.10172.861175.865171.06536.1612891.29
4362023.05.31 06:00close1350.10172.861175.740170.94028.1712919.46
4372023.05.31 06:00close1340.10172.861175.989171.18941.6412961.10
4382023.05.31 06:00close1330.10172.861175.931171.13137.9312999.02
4392023.05.31 06:00buy1470.10172.8610.0000.000
4402023.05.31 06:00modify1470.10172.861170.461175.261
4412023.05.31 07:00buy1480.10172.6620.0000.000
4422023.05.31 07:00modify1480.10172.662170.262175.062
4432023.05.31 08:00buy1490.10172.7770.0000.000
4442023.05.31 08:00modify1490.10172.777170.377175.177
4452023.05.31 09:00buy1500.10172.9100.0000.000
4462023.05.31 09:00modify1500.10172.910170.510175.310
4472023.06.02 15:00close1500.10174.288170.510175.31092.1913091.21
4482023.06.02 15:00close1490.10174.288170.377175.177100.7013191.91
4492023.06.02 15:00close1480.10174.288170.262175.062108.0513299.96
4502023.06.02 15:00close1470.10174.288170.461175.26195.3313395.29
4512023.06.02 15:00sell1510.10174.2880.0000.000
4522023.06.02 15:00modify1510.10174.288176.688171.888
4532023.06.02 16:00sell1520.10174.2200.0000.000
4542023.06.02 16:00modify1520.10174.220176.620171.820
4552023.06.02 17:00sell1530.10174.1530.0000.000
4562023.06.02 17:00modify1530.10174.153176.553171.753
4572023.06.02 18:00sell1540.10174.3000.0000.000
4582023.06.02 18:00modify1540.10174.300176.700171.900
4592023.06.02 19:00sell1550.10174.2370.0000.000
4602023.06.02 19:00modify1550.10174.237176.637171.837
4612023.06.02 20:00sell1560.10174.2640.0000.000
4622023.06.02 20:00modify1560.10174.264176.664171.864
4632023.06.04 23:00sell1570.10174.1740.0000.000
4642023.06.04 23:00modify1570.10174.174176.574171.774
4652023.06.05 00:00sell1580.10174.2850.0000.000
4662023.06.05 00:00modify1580.10174.285176.685171.885
4672023.06.05 12:00close1580.10173.734176.685171.88535.2213430.51
4682023.06.05 12:00close1570.10173.734176.574171.77425.6713456.18
4692023.06.05 12:00close1560.10173.734176.664171.86431.4213487.60
4702023.06.05 12:00close1550.10173.734176.637171.83729.7013517.30
4712023.06.05 12:00close1540.10173.734176.700171.90033.7213551.02
4722023.06.05 12:00close1530.10173.734176.553171.75324.3313575.35
4732023.06.05 12:00close1520.10173.734176.620171.82028.6113603.96
4742023.06.05 12:00close1510.10173.734176.688171.88832.9613636.92
4752023.06.05 12:00buy1590.10173.7340.0000.000
4762023.06.05 12:00modify1590.10173.734171.334176.134
4772023.06.05 13:00buy1600.10173.5000.0000.000
4782023.06.05 13:00modify1600.10173.500171.100175.900
4792023.06.05 14:00buy1610.10173.3480.0000.000
4802023.06.05 14:00modify1610.10173.348170.948175.748
4812023.06.05 15:00buy1620.10173.3340.0000.000
4822023.06.05 15:00modify1620.10173.334170.934175.734
4832023.06.05 16:00buy1630.10173.7210.0000.000
4842023.06.05 16:00modify1630.10173.721171.321176.121
4852023.06.05 17:00buy1640.10173.7740.0000.000
4862023.06.05 17:00modify1640.10173.774171.374176.174
4872023.06.05 18:00buy1650.10173.7830.0000.000
4882023.06.05 18:00modify1650.10173.783171.383176.183
4892023.06.05 19:00buy1660.10173.6530.0000.000
4902023.06.05 19:00modify1660.10173.653171.253176.053
4912023.06.05 20:00buy1670.10173.5150.0000.000
4922023.06.05 20:00modify1670.10173.515171.115175.915
4932023.06.05 21:00buy1680.10173.6150.0000.000
4942023.06.05 21:00modify1680.10173.615171.215176.015
4952023.06.05 22:00buy1690.10173.4990.0000.000
4962023.06.05 22:00modify1690.10173.499171.099175.899
4972023.06.05 23:00buy1700.10173.4270.0000.000
4982023.06.05 23:00modify1700.10173.427171.027175.827
4992023.06.06 00:00buy1710.10173.3550.0000.000
5002023.06.06 00:00modify1710.10173.355170.955175.755
5012023.06.06 01:00buy1720.10173.5740.0000.000
5022023.06.06 01:00modify1720.10173.574171.174175.974
5032023.06.06 02:00buy1730.10173.6490.0000.000
5042023.06.06 02:00modify1730.10173.649171.249176.049
5052023.06.06 04:00buy1740.10173.6490.0000.000
5062023.06.06 04:00modify1740.10173.649171.249176.049
5072023.06.06 07:00buy1750.10173.3680.0000.000
5082023.06.06 07:00modify1750.10173.368170.968175.768
5092023.06.06 08:00buy1760.10173.2380.0000.000
5102023.06.06 08:00modify1760.10173.238170.838175.638
5112023.06.06 09:00buy1770.10172.9480.0000.000
5122023.06.06 09:00modify1770.10172.948170.548175.348
5132023.06.06 10:00buy1780.10172.8910.0000.000
5142023.06.06 10:00modify1780.10172.891170.491175.291
5152023.06.06 11:00buy1790.10173.1480.0000.000
5162023.06.06 11:00modify1790.10173.148170.748175.548
5172023.06.07 01:00buy1800.10173.2980.0000.000
5182023.06.07 01:00modify1800.10173.298170.898175.698
5192023.06.07 02:00buy1810.10173.1870.0000.000
5202023.06.07 02:00modify1810.10173.187170.787175.587
5212023.06.07 03:00buy1820.10172.9800.0000.000
5222023.06.07 03:00modify1820.10172.980170.580175.380
5232023.06.09 13:39t/p1780.10175.291170.491175.291158.5413795.46
5242023.06.09 13:39t/p1770.10175.348170.548175.348158.5513954.01
5252023.06.09 13:39t/p1820.10175.380170.580175.380157.5214111.53
5262023.06.09 14:00close1810.10175.428170.787175.587147.3614258.89
5272023.06.09 14:00close1800.10175.428170.898175.698140.2614399.15
5282023.06.09 14:00close1790.10175.428170.748175.548150.8714550.03
5292023.06.09 14:00close1760.10175.428170.838175.638145.1214695.15
5302023.06.09 14:00close1750.10175.428170.968175.768136.8114831.97
5312023.06.09 14:00close1740.10175.428171.249176.049118.8414950.81
5322023.06.09 14:00close1730.10175.428171.249176.049118.8415069.66
5332023.06.09 14:00close1720.10175.428171.174175.974123.6415193.30
5342023.06.09 14:00close1710.10175.428170.955175.755137.6415330.94
5352023.06.09 14:00close1700.10175.428171.027175.827134.0615465.00
5362023.06.09 14:00close1690.10175.428171.099175.899129.4615594.46
5372023.06.09 14:00close1680.10175.428171.215176.015122.0515716.51
5382023.06.09 14:00close1670.10175.428171.115175.915128.4415844.95
5392023.06.09 14:00close1660.10175.428171.253176.053119.6215964.57
5402023.06.09 14:00close1650.10175.428171.383176.183111.3116075.88
5412023.06.09 14:00close1640.10175.428171.374176.174111.8816187.76
5422023.06.09 14:00close1630.10175.428171.321176.121115.2716303.03
5432023.06.09 14:00close1620.10175.428170.934175.734140.0116443.04
5442023.06.09 14:00close1610.10175.428170.948175.748139.1116582.15
5452023.06.09 14:00close1600.10175.428171.100175.900129.4016711.55
5462023.06.09 14:00close1590.10175.428171.334176.134114.4416825.99
5472023.06.09 14:00sell1830.10175.4280.0000.000
5482023.06.09 14:00modify1830.10175.428177.828173.028
5492023.06.09 15:00sell1840.10175.3370.0000.000
5502023.06.09 15:00modify1840.10175.337177.737172.937
5512023.06.09 16:00sell1850.10175.2770.0000.000
5522023.06.09 16:00modify1850.10175.277177.677172.877
5532023.06.09 17:00sell1860.10175.3350.0000.000
5542023.06.09 17:00modify1860.10175.335177.735172.935
5552023.06.09 20:00sell1870.10175.3670.0000.000
5562023.06.09 20:00modify1870.10175.367177.767172.967
5572023.06.12 08:00sell1880.10175.6200.0000.000
5582023.06.12 08:00modify1880.10175.620178.020173.220
5592023.06.12 15:00close1880.10174.689178.020173.22059.5116885.50
5602023.06.12 15:00close1870.10174.689177.767172.96740.8916926.39
5612023.06.12 15:00close1860.10174.689177.735172.93538.8416965.22
5622023.06.12 15:00close1850.10174.689177.677172.87735.1317000.35
5632023.06.12 15:00close1840.10174.689177.737172.93738.9717039.32
5642023.06.12 15:00close1830.10174.689177.828173.02844.7917084.11
5652023.06.12 15:00buy1890.10174.6890.0000.000
5662023.06.12 15:00modify1890.10174.689172.289177.089
5672023.06.12 16:00buy1900.10174.5250.0000.000
5682023.06.12 16:00modify1900.10174.525172.125176.925
5692023.06.12 17:00buy1910.10174.6020.0000.000
5702023.06.12 17:00modify1910.10174.602172.202177.002
5712023.06.12 18:00buy1920.10174.6250.0000.000
5722023.06.12 18:00modify1920.10174.625172.225177.025
5732023.06.12 19:00buy1930.10174.6050.0000.000
5742023.06.12 19:00modify1930.10174.605172.205177.005
5752023.06.12 20:00buy1940.10174.6510.0000.000
5762023.06.12 20:00modify1940.10174.651172.251177.051
5772023.06.13 00:00buy1950.10174.5620.0000.000
5782023.06.13 00:00modify1950.10174.562172.162176.962
5792023.06.13 03:00buy1960.10174.6680.0000.000
5802023.06.13 03:00modify1960.10174.668172.268177.068
5812023.06.13 04:00buy1970.10174.7420.0000.000
5822023.06.13 04:00modify1970.10174.742172.342177.142
5832023.06.13 10:00close1970.10175.357172.342177.14239.3117123.42
5842023.06.13 10:00close1960.10175.357172.268177.06844.0417167.46
5852023.06.13 10:00close1950.10175.357172.162176.96250.8217218.28
5862023.06.13 10:00close1940.10175.357172.251177.05146.1517264.44
5872023.06.13 10:00close1930.10175.357172.205177.00549.0917313.53
5882023.06.13 10:00close1920.10175.357172.225177.02547.8117361.35
5892023.06.13 10:00close1910.10175.357172.202177.00249.2817410.63
5902023.06.13 10:00close1900.10175.357172.125176.92554.2017464.84
5912023.06.13 10:00close1890.10175.357172.289177.08943.7217508.56
5922023.06.13 10:00sell1980.10175.3570.0000.000
5932023.06.13 10:00modify1980.10175.357177.757172.957
5942023.06.13 11:00sell1990.10175.3870.0000.000
5952023.06.13 11:00modify1990.10175.387177.787172.987
5962023.06.13 12:00sell2000.10175.3970.0000.000
5972023.06.13 12:00modify2000.10175.397177.797172.997
5982023.06.13 13:00sell2010.10175.2520.0000.000
5992023.06.13 13:00modify2010.10175.252177.652172.852
6002023.06.13 14:00sell2020.10175.8880.0000.000
6012023.06.13 14:00modify2020.10175.888178.288173.488
6022023.06.13 15:00sell2030.10176.2240.0000.000
6032023.06.13 15:00modify2030.10176.224178.624173.824
6042023.06.13 16:00sell2040.10176.5350.0000.000
6052023.06.13 16:00modify2040.10176.535178.935174.135
6062023.06.13 17:00sell2050.10176.5830.0000.000
6072023.06.13 17:00modify2050.10176.583178.983174.183
6082023.06.13 18:00sell2060.10176.6890.0000.000
6092023.06.13 18:00modify2060.10176.689179.089174.289
6102023.06.13 19:00sell2070.10176.7820.0000.000
6112023.06.13 19:00modify2070.10176.782179.182174.382
6122023.06.13 20:00sell2080.10176.7730.0000.000
6132023.06.13 20:00modify2080.10176.773179.173174.373
6142023.06.13 21:00sell2090.10176.8080.0000.000
6152023.06.13 21:00modify2090.10176.808179.208174.408
6162023.06.13 22:00sell2100.10176.7960.0000.000
6172023.06.13 22:00modify2100.10176.796179.196174.396
6182023.06.13 23:00sell2110.10176.7350.0000.000
6192023.06.13 23:00modify2110.10176.735179.135174.335
6202023.06.14 00:00sell2120.10176.6640.0000.000
6212023.06.14 00:00modify2120.10176.664179.064174.264
6222023.06.14 11:00sell2130.10176.9520.0000.000
6232023.06.14 11:00modify2130.10176.952179.352174.552
6242023.06.14 12:00sell2140.10177.0370.0000.000
6252023.06.14 12:00modify2140.10177.037179.437174.637
6262023.06.14 22:00sell2150.10177.2820.0000.000
6272023.06.14 22:00modify2150.10177.282179.682174.882
6282023.06.14 23:00sell2160.10177.2790.0000.000
6292023.06.14 23:00modify2160.10177.279179.679174.879
6302023.06.15 00:00sell2170.10177.3430.0000.000
6312023.06.15 00:00modify2170.10177.343179.743174.943
6322023.06.15 00:57s/l2010.10177.652177.652172.852-163.2117345.35
6332023.06.15 01:00sell2180.10177.6780.0000.000
6342023.06.15 01:00modify2180.10177.678180.078175.278
6352023.06.15 01:00s/l1980.10177.757177.757172.957-163.2017182.14
6362023.06.15 01:01s/l1990.10177.787177.787172.987-163.2117018.93
6372023.06.15 01:01s/l2000.10177.797177.797172.997-163.2116855.71
6382023.06.15 02:00sell2190.10178.1640.0000.000
6392023.06.15 02:00modify2190.10178.164180.564175.764
6402023.06.15 03:00sell2200.10178.1970.0000.000
6412023.06.15 03:00modify2200.10178.197180.597175.797
6422023.06.15 03:12s/l2020.10178.288178.288173.488-163.2016692.51
6432023.06.15 04:00sell2210.10178.3710.0000.000
6442023.06.15 04:00modify2210.10178.371180.771175.971
6452023.06.15 04:52s/l2030.10178.624178.624173.824-163.2116529.29
6462023.06.15 05:00sell2220.10178.5270.0000.000
6472023.06.15 05:00modify2220.10178.527180.927176.127
6482023.06.15 06:00sell2230.10178.6300.0000.000
6492023.06.15 06:00modify2230.10178.630181.030176.230
6502023.06.15 07:00sell2240.10178.7160.0000.000
6512023.06.15 07:00modify2240.10178.716181.116176.316
6522023.06.15 07:16s/l2040.10178.935178.935174.135-163.2116366.08
6532023.06.15 07:31s/l2050.10178.983178.983174.183-163.2116202.87
6542023.06.15 08:00sell2250.10178.7690.0000.000
6552023.06.15 08:00modify2250.10178.769181.169176.369
6562023.06.15 08:38s/l2120.10179.064179.064174.264-160.7616042.10
6572023.06.15 09:00sell2260.10178.8550.0000.000
6582023.06.15 09:00modify2260.10178.855181.255176.455
6592023.06.15 10:00sell2270.10178.5400.0000.000
6602023.06.15 10:00modify2270.10178.540180.940176.140
6612023.06.15 11:00sell2280.10178.7880.0000.000
6622023.06.15 11:00modify2280.10178.788181.188176.388
6632023.06.15 12:00sell2290.10178.5810.0000.000
6642023.06.15 12:00modify2290.10178.581180.981176.181
6652023.06.15 13:00sell2300.10178.2380.0000.000
6662023.06.15 13:00modify2300.10178.238180.638175.838
6672023.06.15 15:04s/l2060.10179.089179.089174.289-163.2015878.90
6682023.06.15 15:04s/l2110.10179.135179.135174.335-163.2015715.69
6692023.06.15 15:13s/l2080.10179.173179.173174.373-163.2015552.49
6702023.06.15 15:13s/l2070.10179.182179.182174.382-163.2115389.28
6712023.06.15 15:13s/l2100.10179.196179.196174.396-163.2015226.07
6722023.06.15 15:14s/l2090.10179.208179.208174.408-163.2115062.86
6732023.06.15 15:26s/l2130.10179.352179.352174.552-160.7514902.10
6742023.06.15 16:00sell2310.10179.2590.0000.000
6752023.06.15 16:00modify2310.10179.259181.659176.859
6762023.06.15 17:00sell2320.10179.2360.0000.000
6772023.06.15 17:00modify2320.10179.236181.636176.836
6782023.06.15 18:00sell2330.10179.2450.0000.000
6792023.06.15 18:00modify2330.10179.245181.645176.845
6802023.06.15 19:00sell2340.10179.3680.0000.000
6812023.06.15 19:00modify2340.10179.368181.768176.968
6822023.06.15 20:00sell2350.10179.3100.0000.000
6832023.06.15 20:00modify2350.10179.310181.710176.910
6842023.06.15 22:00sell2360.10179.2730.0000.000
6852023.06.15 22:00modify2360.10179.273181.673176.873
6862023.06.15 23:00sell2370.10179.1860.0000.000
6872023.06.15 23:00modify2370.10179.186181.586176.786
6882023.06.16 02:47s/l2140.10179.437179.437174.637-163.2114738.89
6892023.06.16 02:47s/l2150.10179.682179.682174.882-163.2114575.68
6902023.06.16 02:47s/l2160.10179.679179.679174.879-163.2114412.46
6912023.06.16 02:47s/l2170.10179.743179.743174.943-155.8614256.60
6922023.06.16 06:00sell2380.10179.9030.0000.000
6932023.06.16 06:00modify2380.10179.903182.303177.503
6942023.06.16 06:17s/l2180.10180.078180.078175.278-155.8614100.74
6952023.06.16 06:40s/l2190.10180.564180.564175.764-155.8513944.89
6962023.06.16 06:40s/l2200.10180.597180.597175.797-155.8513789.04
6972023.06.16 07:00sell2390.10180.4550.0000.000
6982023.06.16 07:00modify2390.10180.455182.855178.055
6992023.06.16 07:01s/l2300.10180.638180.638175.838-155.8513633.19
7002023.06.16 07:17s/l2210.10180.771180.771175.971-155.8613477.32
7012023.06.16 08:00sell2400.10180.4740.0000.000
7022023.06.16 08:00modify2400.10180.474182.874178.074
7032023.06.16 09:00sell2410.10180.4580.0000.000
7042023.06.16 09:00modify2410.10180.458182.858178.058
7052023.06.16 12:06s/l2220.10180.927180.927176.127-155.8613321.46
7062023.06.16 12:06s/l2270.10180.940180.940176.140-155.8613165.60
7072023.06.16 12:07s/l2290.10180.981180.981176.181-155.8613009.74
7082023.06.16 12:08s/l2230.10181.030181.030176.230-155.8612853.88
7092023.06.16 12:10s/l2240.10181.116181.116176.316-155.8612698.02
7102023.06.16 12:15s/l2250.10181.169181.169176.369-155.8612542.16
7112023.06.16 12:15s/l2280.10181.188181.188176.388-155.8612386.30
7122023.06.16 12:16s/l2260.10181.255181.255176.455-155.8512230.45
7132023.06.16 13:00sell2420.10181.0680.0000.000
7142023.06.16 13:00modify2420.10181.068183.468178.668
7152023.06.16 14:00sell2430.10181.2300.0000.000
7162023.06.16 14:00modify2430.10181.230183.630178.830
7172023.06.16 15:00sell2440.10181.2730.0000.000
7182023.06.16 15:00modify2440.10181.273183.673178.873
7192023.06.16 15:21s/l2370.10181.586181.586176.786-155.8612074.59
7202023.06.16 15:30s/l2320.10181.636181.636176.836-155.8611918.72
7212023.06.16 15:32s/l2330.10181.645181.645176.845-155.8611762.86
7222023.06.16 15:43s/l2310.10181.659181.659176.859-155.8611607.00
7232023.06.16 15:43s/l2360.10181.673181.673176.873-155.8611451.14
7242023.06.16 15:50s/l2350.10181.710181.710176.910-155.8611295.28
7252023.06.16 15:59s/l2340.10181.768181.768176.968-155.8511139.43
7262023.06.16 16:00sell2450.10181.7330.0000.000
7272023.06.16 16:00modify2450.10181.733184.133179.333
7282023.06.16 17:00sell2460.10181.9480.0000.000
7292023.06.16 17:00modify2460.10181.948184.348179.548
7302023.06.16 18:00sell2470.10181.9470.0000.000
7312023.06.16 18:00modify2470.10181.947184.347179.547
7322023.06.16 19:00sell2480.10181.9640.0000.000
7332023.06.16 19:00modify2480.10181.964184.364179.564
7342023.06.16 20:00sell2490.10181.8450.0000.000
7352023.06.16 20:00modify2490.10181.845184.245179.445
7362023.06.20 12:00close2490.10180.337184.245179.44591.5011230.93
7372023.06.20 12:00close2480.10180.337184.364179.56499.1011330.02
7382023.06.20 12:00close2470.10180.337184.347179.54798.0111428.03
7392023.06.20 12:00close2460.10180.337184.348179.54898.0811526.11
7402023.06.20 12:00close2450.10180.337184.133179.33384.3411610.45
7412023.06.20 12:00close2440.10180.337183.673178.87354.9311665.38
7422023.06.20 12:00close2430.10180.337183.630178.83052.1811717.55
7432023.06.20 12:00close2420.10180.337183.468178.66841.8311759.38
7442023.06.20 12:00close2410.10180.337182.858178.0582.8411762.22
7452023.06.20 12:00close2400.10180.337182.874178.0743.8611766.08
7462023.06.20 12:00close2390.10180.337182.855178.0552.6511768.73
7472023.06.20 12:00close2380.10180.337182.303177.503-32.6411736.08
7482023.06.20 12:00buy2500.10180.3370.0000.000
7492023.06.20 12:00modify2500.10180.337177.937182.737
7502023.06.20 13:00buy2510.10180.2630.0000.000
7512023.06.20 13:00modify2510.10180.263177.863182.663
7522023.06.20 14:00buy2520.10180.2080.0000.000
7532023.06.20 14:00modify2520.10180.208177.808182.608
7542023.06.20 15:00buy2530.10180.0120.0000.000
7552023.06.20 15:00modify2530.10180.012177.612182.412
7562023.06.20 16:00buy2540.10180.1140.0000.000
7572023.06.20 16:00modify2540.10180.114177.714182.514
7582023.06.20 17:00buy2550.10180.2290.0000.000
7592023.06.20 17:00modify2550.10180.229177.829182.629
7602023.06.20 18:00buy2560.10180.2440.0000.000
7612023.06.20 18:00modify2560.10180.244177.844182.644
7622023.06.21 07:00close2560.10181.491177.844182.64480.7311816.82
7632023.06.21 07:00close2550.10181.491177.829182.62981.6911898.51
7642023.06.21 07:00close2540.10181.491177.714182.51489.0411987.56
7652023.06.21 07:00close2530.10181.491177.612182.41295.5612083.12
7662023.06.21 07:00close2520.10181.491177.808182.60883.0312166.16
7672023.06.21 07:00close2510.10181.491177.863182.66379.5212245.68
7682023.06.21 07:00close2500.10181.491177.937182.73774.7912320.48
7692023.06.21 07:00sell2570.10181.4910.0000.000
7702023.06.21 07:00modify2570.10181.491183.891179.091
7712023.06.21 08:00sell2580.10180.9570.0000.000
7722023.06.21 08:00modify2580.10180.957183.357178.557
7732023.06.21 15:00sell2590.10180.8280.0000.000
7742023.06.21 15:00modify2590.10180.828183.228178.428
7752023.06.21 17:00sell2600.10181.0480.0000.000
7762023.06.21 17:00modify2600.10181.048183.448178.648
7772023.06.21 18:00sell2610.10181.1200.0000.000
7782023.06.21 18:00modify2610.10181.120183.520178.720
7792023.06.21 19:00sell2620.10181.1180.0000.000
7802023.06.21 19:00modify2620.10181.118183.518178.718
7812023.06.21 20:00sell2630.10181.1380.0000.000
7822023.06.21 20:00modify2630.10181.138183.538178.738
7832023.06.21 21:00sell2640.10181.1420.0000.000
7842023.06.21 21:00modify2640.10181.142183.542178.742
7852023.06.22 11:00sell2650.10181.5740.0000.000
7862023.06.22 11:00modify2650.10181.574183.974179.174
7872023.06.22 12:00sell2660.10181.5370.0000.000
7882023.06.22 12:00modify2660.10181.537183.937179.137
7892023.06.22 13:00sell2670.10181.3340.0000.000
7902023.06.22 13:00modify2670.10181.334183.734178.934
7912023.06.22 14:00sell2680.10181.5440.0000.000
7922023.06.22 14:00modify2680.10181.544183.944179.144
7932023.06.22 15:00sell2690.10181.9550.0000.000
7942023.06.22 15:00modify2690.10181.955184.355179.555
7952023.06.22 16:00sell2700.10182.1400.0000.000
7962023.06.22 16:00modify2700.10182.140184.540179.740
7972023.06.22 17:00sell2710.10182.0550.0000.000
7982023.06.22 17:00modify2710.10182.055184.455179.655
7992023.06.22 18:00sell2720.10182.1050.0000.000
8002023.06.22 18:00modify2720.10182.105184.505179.705
8012023.06.22 19:00sell2730.10182.3300.0000.000
8022023.06.22 19:00modify2730.10182.330184.730179.930
8032023.06.22 20:00sell2740.10182.4560.0000.000
8042023.06.22 20:00modify2740.10182.456184.856180.056
8052023.06.22 22:00sell2750.10182.2810.0000.000
8062023.06.22 22:00modify2750.10182.281184.681179.881
8072023.06.22 23:00sell2760.10182.3510.0000.000
8082023.06.22 23:00modify2760.10182.351184.751179.951
8092023.06.23 00:00sell2770.10182.3090.0000.000
8102023.06.23 00:00modify2770.10182.309184.709179.909
8112023.06.23 01:00sell2780.10182.3800.0000.000
8122023.06.23 01:00modify2780.10182.380184.780179.980
8132023.06.23 06:00sell2790.10182.1750.0000.000
8142023.06.23 06:00modify2790.10182.175184.575179.775
8152023.06.23 07:00sell2800.10182.3810.0000.000
8162023.06.23 07:00modify2800.10182.381184.781179.981
8172023.06.27 14:03s/l2590.10183.228183.228178.428-168.1212152.36
8182023.06.27 14:11s/l2580.10183.357183.357178.557-168.1211984.24
8192023.06.27 14:27s/l2600.10183.448183.448178.648-168.1211816.13
8202023.06.27 14:40s/l2620.10183.518183.518178.718-168.1111648.02
8212023.06.27 14:40s/l2610.10183.520183.520178.720-168.1211479.91
8222023.06.27 14:50s/l2630.10183.538183.538178.738-168.1211311.79
8232023.06.27 14:50s/l2640.10183.542183.542178.742-168.1211143.67
8242023.06.27 15:00sell2810.10183.5740.0000.000
8252023.06.27 15:00modify2810.10183.574185.974181.174
8262023.06.27 16:00sell2820.10183.5950.0000.000
8272023.06.27 16:00modify2820.10183.595185.995181.195
8282023.06.27 17:00sell2830.10183.5590.0000.000
8292023.06.27 17:00modify2830.10183.559185.959181.159
8302023.06.27 18:00sell2840.10183.5390.0000.000
8312023.06.27 18:00modify2840.10183.539185.939181.139
8322023.06.27 19:00sell2850.10183.6630.0000.000
8332023.06.27 19:00modify2850.10183.663186.063181.263
8342023.06.27 19:17s/l2670.10183.734183.734178.934-160.7610982.91
8352023.06.27 20:00sell2860.10183.6480.0000.000
8362023.06.27 20:00modify2860.10183.648186.048181.248
8372023.06.27 21:00sell2870.10183.6210.0000.000
8382023.06.27 21:00modify2870.10183.621186.021181.221
8392023.06.28 10:00close2870.10182.894186.021181.22144.0211026.93
8402023.06.28 10:00close2860.10182.894186.048181.24845.7411072.67
8412023.06.28 10:00close2850.10182.894186.063181.26346.7011119.37
8422023.06.28 10:00close2840.10182.894185.939181.13938.7711158.13
8432023.06.28 10:00close2830.10182.894185.959181.15940.0511198.18
8442023.06.28 10:00close2820.10182.894185.995181.19542.3511240.53
8452023.06.28 10:00close2810.10182.894185.974181.17441.0111281.54
8462023.06.28 10:00close2800.10182.894184.781179.981-40.1411241.40
8472023.06.28 10:00close2790.10182.894184.575179.775-53.3111188.09
8482023.06.28 10:00close2780.10182.894184.780179.980-40.2111147.87
8492023.06.28 10:00close2770.10182.894184.709179.909-44.7511103.12
8502023.06.28 10:00close2760.10182.894184.751179.951-44.5111058.60
8512023.06.28 10:00close2750.10182.894184.681179.881-48.9911009.61
8522023.06.28 10:00close2740.10182.894184.856180.056-37.8010971.81
8532023.06.28 10:00close2730.10182.894184.730179.930-45.8510925.95
8542023.06.28 10:00close2720.10182.894184.505179.705-60.2410865.71
8552023.06.28 10:00close2710.10182.894184.455179.655-63.4310802.27
8562023.06.28 10:00close2700.10182.894184.540179.740-58.0010744.27
8572023.06.28 10:00close2690.10182.894184.355179.555-69.8210674.44
8582023.06.28 10:00close2680.10182.894183.944179.144-96.0910578.35
8592023.06.28 10:00close2660.10182.894183.937179.137-96.5410481.81
8602023.06.28 10:00close2650.10182.894183.974179.174-94.1810387.62
8612023.06.28 10:00close2570.10182.894183.891179.091-106.8410280.78
8622023.06.28 10:00buy2880.10182.8940.0000.000
8632023.06.28 10:00modify2880.10182.894180.494185.294
8642023.06.28 11:00buy2890.10182.9480.0000.000
8652023.06.28 11:00modify2890.10182.948180.548185.348
8662023.06.28 12:00buy2900.10182.6410.0000.000
8672023.06.28 12:00modify2900.10182.641180.241185.041
8682023.06.28 13:00buy2910.10182.5590.0000.000
8692023.06.28 13:00modify2910.10182.559180.159184.959
8702023.06.28 14:00buy2920.10182.5260.0000.000
8712023.06.28 14:00modify2920.10182.526180.126184.926
8722023.06.28 15:00buy2930.10182.3180.0000.000
8732023.06.28 15:00modify2930.10182.318179.918184.718
8742023.06.28 16:00buy2940.10182.2690.0000.000
8752023.06.28 16:00modify2940.10182.269179.869184.669
8762023.06.28 17:00buy2950.10182.3990.0000.000
8772023.06.28 17:00modify2950.10182.399179.999184.799
8782023.06.28 18:00buy2960.10182.5330.0000.000
8792023.06.28 18:00modify2960.10182.533180.133184.933
8802023.06.28 22:00buy2970.10182.4650.0000.000
8812023.06.28 22:00modify2970.10182.465180.065184.865
8822023.06.28 23:00buy2980.10182.5340.0000.000
8832023.06.28 23:00modify2980.10182.534180.134184.934
8842023.06.29 01:00buy2990.10182.2810.0000.000
8852023.06.29 01:00modify2990.10182.281179.881184.681
8862023.06.29 02:00buy3000.10182.4260.0000.000
8872023.06.29 02:00modify3000.10182.426180.026184.826
8882023.06.29 03:00buy3010.10182.3230.0000.000
8892023.06.29 03:00modify3010.10182.323179.923184.723
8902023.06.29 04:00buy3020.10182.3880.0000.000
8912023.06.29 04:00modify3020.10182.388179.988184.788
8922023.06.29 17:00close3020.10182.839179.988184.78828.8310309.61
8932023.06.29 17:00close3010.10182.839179.923184.72332.9910342.60
8942023.06.29 17:00close3000.10182.839180.026184.82626.4010369.00
8952023.06.29 17:00close2990.10182.839179.881184.68135.6710404.67
8962023.06.29 17:00close2980.10182.839180.134184.93422.5710427.25
8972023.06.29 17:00close2970.10182.839180.065184.86526.9810454.23
8982023.06.29 17:00close2960.10182.839180.133184.93322.6310476.87
8992023.06.29 17:00close2950.10182.839179.999184.79931.2010508.07
9002023.06.29 17:00close2940.10182.839179.869184.66939.5110547.59
9012023.06.29 17:00close2930.10182.839179.918184.71836.3810583.97
9022023.06.29 17:00close2920.10182.839180.126184.92623.0810607.06
9032023.06.29 17:00close2910.10182.839180.159184.95920.9710628.03
9042023.06.29 17:00close2900.10182.839180.241185.04115.7310643.77
9052023.06.29 17:00close2890.10182.839180.548185.348-3.8910639.88
9062023.06.29 17:00close2880.10182.839180.494185.294-0.4410639.45
9072023.06.29 17:00sell3030.10182.8390.0000.000
9082023.06.29 17:00modify3030.10182.839185.239180.439
9092023.06.29 18:00sell3040.10182.6970.0000.000
9102023.06.29 18:00modify3040.10182.697185.097180.297
9112023.06.29 19:00sell3050.10182.7480.0000.000
9122023.06.29 19:00modify3050.10182.748185.148180.348
9132023.06.29 22:00close3050.10182.515185.148180.34814.8910654.34
9142023.06.29 22:00close3040.10182.515185.097180.29711.6310665.97
9152023.06.29 22:00close3030.10182.515185.239180.43920.7110686.68
9162023.06.29 22:00buy3060.10182.5150.0000.000
9172023.06.29 22:00modify3060.10182.515180.115184.915
9182023.06.29 23:00buy3070.10182.5910.0000.000
9192023.06.29 23:00modify3070.10182.591180.191184.991
9202023.06.30 15:00close3070.10183.752180.191184.99175.2410761.92
9212023.06.30 15:00close3060.10183.752180.115184.91580.1010842.03
9222023.06.30 15:00sell3080.10183.7520.0000.000
9232023.06.30 15:00modify3080.10183.752186.152181.352
9242023.06.30 16:00sell3090.10183.6040.0000.000
9252023.06.30 16:00modify3090.10183.604186.004181.204
9262023.06.30 17:00sell3100.10183.5190.0000.000
9272023.06.30 17:00modify3100.10183.519185.919181.119
9282023.06.30 18:00sell3110.10183.3420.0000.000
9292023.06.30 18:00modify3110.10183.342185.742180.942
9302023.07.03 03:00sell3120.10183.6490.0000.000
9312023.07.03 03:00modify3120.10183.649186.049181.249
9322023.07.03 04:00sell3130.10183.6570.0000.000
9332023.07.03 04:00modify3130.10183.657186.057181.257
9342023.07.03 05:00sell3140.10183.5060.0000.000
9352023.07.03 05:00modify3140.10183.506185.906181.106
9362023.07.04 19:00sell3150.10183.7440.0000.000
9372023.07.04 19:00modify3150.10183.744186.144181.344
9382023.07.05 03:00sell3160.10183.6310.0000.000
9392023.07.05 03:00modify3160.10183.631186.031181.231
9402023.07.05 08:00sell3170.10183.5880.0000.000
9412023.07.05 08:00modify3170.10183.588185.988181.188
9422023.07.06 03:00close3170.10183.284185.988181.18812.0810854.10
9432023.07.06 03:00close3160.10183.284186.031181.23114.8310868.93
9442023.07.06 03:00close3150.10183.284186.144181.34419.6010888.52
9452023.07.06 03:00close3140.10183.284185.906181.1061.9310890.46
9462023.07.06 03:00close3130.10183.284186.057181.25711.5810902.04
9472023.07.06 03:00close3120.10183.284186.049181.24911.0710913.12
9482023.07.06 03:00close3110.10183.284185.742180.942-11.0110902.11
9492023.07.06 03:00close3100.10183.284185.919181.1190.3110902.43
9502023.07.06 03:00close3090.10183.284186.004181.2045.7410908.17
9512023.07.06 03:00close3080.10183.284186.152181.35215.2010923.37
9522023.07.06 03:00buy3180.10183.2840.0000.000
9532023.07.06 03:00modify3180.10183.284180.884185.684
9542023.07.06 04:00buy3190.10183.1270.0000.000
9552023.07.06 04:00modify3190.10183.127180.727185.527
9562023.07.06 05:00buy3200.10182.9250.0000.000
9572023.07.06 05:00modify3200.10182.925180.525185.325
9582023.07.06 06:00buy3210.10182.6880.0000.000
9592023.07.06 06:00modify3210.10182.688180.288185.088
9602023.07.06 07:00buy3220.10182.9460.0000.000
9612023.07.06 07:00modify3220.10182.946180.546185.346
9622023.07.06 08:00buy3230.10183.1480.0000.000
9632023.07.06 08:00modify3230.10183.148180.748185.548
9642023.07.06 09:00buy3240.10183.0660.0000.000
9652023.07.06 09:00modify3240.10183.066180.666185.466
9662023.07.06 10:00buy3250.10183.4830.0000.000
9672023.07.06 10:00modify3250.10183.483181.083185.883
9682023.07.06 16:00buy3260.10183.3000.0000.000
9692023.07.06 16:00modify3260.10183.300180.900185.700
9702023.07.07 00:00buy3270.10183.4810.0000.000
9712023.07.07 00:00modify3270.10183.481181.081185.881
9722023.07.07 01:00buy3280.10183.4650.0000.000
9732023.07.07 01:00modify3280.10183.465181.065185.865
9742023.07.07 02:00buy3290.10183.4070.0000.000
9752023.07.07 02:00modify3290.10183.407181.007185.807
9762023.07.07 03:00buy3300.10183.3150.0000.000
9772023.07.07 03:00modify3300.10183.315180.915185.715
9782023.07.07 04:00buy3310.10183.3250.0000.000
9792023.07.07 04:00modify3310.10183.325180.925185.725
9802023.07.07 05:00buy3320.10183.2890.0000.000
9812023.07.07 05:00modify3320.10183.289180.889185.689
9822023.07.07 06:00buy3330.10182.9680.0000.000
9832023.07.07 06:00modify3330.10182.968180.568185.368
9842023.07.07 07:00buy3340.10182.7070.0000.000
9852023.07.07 07:00modify3340.10182.707180.307185.107
9862023.07.07 08:00buy3350.10182.3950.0000.000
9872023.07.07 08:00modify3350.10182.395179.995184.795
9882023.07.07 09:00buy3360.10182.0870.0000.000
9892023.07.07 09:00modify3360.10182.087179.687184.487
9902023.07.07 10:00buy3370.10182.4720.0000.000
9912023.07.07 10:00modify3370.10182.472180.072184.872
9922023.07.07 11:00buy3380.10182.8090.0000.000
9932023.07.07 11:00modify3380.10182.809180.409185.209
9942023.07.07 12:00buy3390.10182.8220.0000.000
9952023.07.07 12:00modify3390.10182.822180.422185.222
9962023.07.07 13:00buy3400.10183.1020.0000.000
9972023.07.07 13:00modify3400.10183.102180.702185.502
9982023.07.07 14:00buy3410.10182.4960.0000.000
9992023.07.07 14:00modify3410.10182.496180.096184.896
10002023.07.11 02:45s/l3250.10181.083181.083185.883-150.3510773.03
10012023.07.11 02:46s/l3270.10181.081181.081185.881-151.3810621.65
10022023.07.11 02:47s/l3280.10181.065181.065185.865-151.3710470.28
10032023.07.11 02:48s/l3290.10181.007181.007185.807-151.3810318.90
10042023.07.11 03:00buy3420.10181.1140.0000.000
10052023.07.11 03:00modify3420.10181.114178.714183.514
10062023.07.11 04:00buy3430.10181.3480.0000.000
10072023.07.11 04:00modify3430.10181.348178.948183.748
10082023.07.11 05:00buy3440.10181.3070.0000.000
10092023.07.11 05:00modify3440.10181.307178.907183.707
10102023.07.11 07:47s/l3310.10180.925180.925185.725-151.3710167.53
10112023.07.11 07:47s/l3300.10180.915180.915185.715-151.3810016.15
10122023.07.11 07:47s/l3260.10180.900180.900185.700-150.369865.79
10132023.07.11 07:47s/l3320.10180.889180.889185.689-151.379714.42
10142023.07.11 07:47s/l3180.10180.884180.884185.684-150.359564.08
10152023.07.12 00:00buy3450.10181.2600.0000.000
10162023.07.12 00:00modify3450.10181.260178.860183.660
10172023.07.12 01:00buy3460.10180.9500.0000.000
10182023.07.12 01:00modify3460.10180.950178.550183.350
10192023.07.12 01:04s/l3230.10180.748180.748185.548-149.329414.76
10202023.07.12 01:05s/l3190.10180.727180.727185.527-149.339265.42
10212023.07.12 01:11s/l3400.10180.702180.702185.502-150.359115.08
10222023.07.12 01:15s/l3240.10180.666180.666185.466-149.328965.76
10232023.07.12 02:00buy3470.10180.7790.0000.000
10242023.07.12 02:00modify3470.10180.779178.379183.179
10252023.07.12 03:00buy3480.10181.0000.0000.000
10262023.07.12 03:00modify3480.10181.000178.600183.400
10272023.07.12 04:00buy3490.10181.0130.0000.000
10282023.07.12 04:00modify3490.10181.013178.613183.413
10292023.07.12 05:00buy3500.10180.9120.0000.000
10302023.07.12 05:00modify3500.10180.912178.512183.312
10312023.07.12 06:00buy3510.10180.7460.0000.000
10322023.07.12 06:00modify3510.10180.746178.346183.146
10332023.07.12 06:43s/l3330.10180.568180.568185.368-150.358815.41
10342023.07.12 06:46s/l3220.10180.546180.546185.346-149.338666.08
10352023.07.12 06:47s/l3200.10180.525180.525185.325-149.328516.76
10362023.07.12 07:00buy3520.10180.5320.0000.000
10372023.07.12 07:00modify3520.10180.532178.132182.932
10382023.07.12 08:00buy3530.10180.6370.0000.000
10392023.07.12 08:00modify3530.10180.637178.237183.037
10402023.07.12 09:00buy3540.10180.5720.0000.000
10412023.07.12 09:00modify3540.10180.572178.172182.972
10422023.07.12 10:00buy3550.10180.5780.0000.000
10432023.07.12 10:00modify3550.10180.578178.178182.978
10442023.07.12 10:21s/l3390.10180.422180.422185.222-150.358366.42
10452023.07.12 10:21s/l3380.10180.409180.409185.209-150.358216.07
10462023.07.12 10:57s/l3340.10180.307180.307185.107-150.358065.73
10472023.07.12 10:58s/l3210.10180.288180.288185.088-149.327916.41
10482023.07.12 11:00buy3560.10180.2790.0000.000
10492023.07.12 11:00modify3560.10180.279177.879182.679
10502023.07.12 11:48s/l3410.10180.096180.096184.896-150.357766.06
10512023.07.12 11:48s/l3370.10180.072180.072184.872-150.367615.71
10522023.07.12 12:00buy3570.10180.1650.0000.000
10532023.07.12 12:00modify3570.10180.165177.765182.565
10542023.07.12 12:30s/l3350.10179.995179.995184.795-150.357465.36
10552023.07.12 13:00buy3580.10180.3580.0000.000
10562023.07.12 13:00modify3580.10180.358177.958182.758
10572023.07.12 14:00buy3590.10180.3750.0000.000
10582023.07.12 14:00modify3590.10180.375177.975182.775
10592023.07.12 15:00buy3600.10179.9500.0000.000
10602023.07.12 15:00modify3600.10179.950177.550182.350
10612023.07.12 15:39s/l3360.10179.687179.687184.487-150.357315.02
10622023.07.12 16:00buy3610.10179.5780.0000.000
10632023.07.12 16:00modify3610.10179.578177.178181.978
10642023.07.12 17:00buy3620.10179.9060.0000.000
10652023.07.12 17:00modify3620.10179.906177.506182.306
10662023.07.12 18:00buy3630.10179.5720.0000.000
10672023.07.12 18:00modify3630.10179.572177.172181.972
10682023.07.12 19:00buy3640.10179.7610.0000.000
10692023.07.12 19:00modify3640.10179.761177.361182.161
10702023.07.12 20:00buy3650.10179.9260.0000.000
10712023.07.12 20:00modify3650.10179.926177.526182.326
10722023.07.14 10:40t/p3630.10181.972177.172181.972157.527472.53
10732023.07.14 10:40t/p3610.10181.978177.178181.978157.537630.06
10742023.07.14 11:00close3650.10181.697177.526182.326117.317747.37
10752023.07.14 11:00close3640.10181.697177.361182.161127.867875.23
10762023.07.14 11:00close3620.10181.697177.506182.306118.597993.82
10772023.07.14 11:00close3600.10181.697177.550182.350115.788109.60
10782023.07.14 11:00close3590.10181.697177.975182.77588.618198.21
10792023.07.14 11:00close3580.10181.697177.958182.75889.698287.90
10802023.07.14 11:00close3570.10181.697177.765182.565102.038389.93
10812023.07.14 11:00close3560.10181.697177.879182.67994.748484.67
10822023.07.14 11:00close3550.10181.697178.178182.97875.638560.30
10832023.07.14 11:00close3540.10181.697178.172182.97276.018636.31
10842023.07.14 11:00close3530.10181.697178.237183.03771.868708.17
10852023.07.14 11:00close3520.10181.697178.132182.93278.578786.74
10862023.07.14 11:00close3510.10181.697178.346183.14664.898851.63
10872023.07.14 11:00close3500.10181.697178.512183.31254.288905.91
10882023.07.14 11:00close3490.10181.697178.613183.41347.828953.73
10892023.07.14 11:00close3480.10181.697178.600183.40048.659002.38
10902023.07.14 11:00close3470.10181.697178.379183.17962.789065.16
10912023.07.14 11:00close3460.10181.697178.550183.35051.859117.01
10922023.07.14 11:00close3450.10181.697178.860183.66032.039149.04
10932023.07.14 11:00close3440.10181.697178.907183.70730.059179.09
10942023.07.14 11:00close3430.10181.697178.948183.74827.439206.53
10952023.07.14 11:00close3420.10181.697178.714183.51442.399248.92
10962023.07.14 11:00sell3660.10181.6970.0000.000
10972023.07.14 11:00modify3660.10181.697184.097179.297
10982023.07.14 12:00sell3670.10181.6700.0000.000
10992023.07.14 12:00modify3670.10181.670184.070179.270
11002023.07.14 13:00sell3680.10182.0070.0000.000
11012023.07.14 13:00modify3680.10182.007184.407179.607
11022023.07.14 14:00sell3690.10181.9700.0000.000
11032023.07.14 14:00modify3690.10181.970184.370179.570
11042023.07.14 15:00sell3700.10181.6740.0000.000
11052023.07.14 15:00modify3700.10181.674184.074179.274
11062023.07.14 16:00sell3710.10181.9010.0000.000
11072023.07.14 16:00modify3710.10181.901184.301179.501
11082023.07.14 17:00sell3720.10181.8220.0000.000
11092023.07.14 17:00modify3720.10181.822184.222179.422
11102023.07.14 18:00sell3730.10181.8760.0000.000
11112023.07.14 18:00modify3730.10181.876184.276179.476
11122023.07.14 19:00sell3740.10181.8920.0000.000
11132023.07.14 19:00modify3740.10181.892184.292179.492
11142023.07.14 20:00sell3750.10181.8560.0000.000
11152023.07.14 20:00modify3750.10181.856184.256179.456
11162023.07.17 07:00close3750.10181.157184.256179.45642.239291.15
11172023.07.17 07:00close3740.10181.157184.292179.49244.539335.68
11182023.07.17 07:00close3730.10181.157184.276179.47643.519379.19
11192023.07.17 07:00close3720.10181.157184.222179.42240.069419.25
11202023.07.17 07:00close3710.10181.157184.301179.50145.109464.34
11212023.07.17 07:00close3700.10181.157184.074179.27430.599494.93
11222023.07.17 07:00close3690.10181.157184.370179.57049.529544.45
11232023.07.17 07:00close3680.10181.157184.407179.60751.889596.33
11242023.07.17 07:00close3670.10181.157184.070179.27030.349626.67
11252023.07.17 07:00close3660.10181.157184.097179.29732.079658.74
11262023.07.17 07:00buy3760.10181.1570.0000.000
11272023.07.17 07:00modify3760.10181.157178.757183.557
11282023.07.17 10:00buy3770.10180.9160.0000.000
11292023.07.17 10:00modify3770.10180.916178.516183.316
11302023.07.17 11:00buy3780.10180.7140.0000.000
11312023.07.17 11:00modify3780.10180.714178.314183.114
11322023.07.17 12:00buy3790.10181.0650.0000.000
11332023.07.17 12:00modify3790.10181.065178.665183.465
11342023.07.17 20:00buy3800.10181.3700.0000.000
11352023.07.17 20:00modify3800.10181.370178.970183.770
11362023.07.17 21:00buy3810.10181.3140.0000.000
11372023.07.17 21:00modify3810.10181.314178.914183.714
11382023.07.17 22:00buy3820.10181.3650.0000.000
11392023.07.17 22:00modify3820.10181.365178.965183.765
11402023.07.17 23:00buy3830.10181.4160.0000.000
11412023.07.17 23:00modify3830.10181.416179.016183.816
11422023.07.18 00:00buy3840.10181.3630.0000.000
11432023.07.18 00:00modify3840.10181.363178.963183.763
11442023.07.18 07:00buy3850.10181.0890.0000.000
11452023.07.18 07:00modify3850.10181.089178.689183.489
11462023.07.18 08:00buy3860.10180.9660.0000.000
11472023.07.18 08:00modify3860.10180.966178.566183.366
11482023.07.18 09:00buy3870.10180.8680.0000.000
11492023.07.18 09:00modify3870.10180.868178.468183.268
11502023.07.18 10:00buy3880.10181.0930.0000.000
11512023.07.18 10:00modify3880.10181.093178.693183.493
11522023.07.18 13:00buy3890.10180.8040.0000.000
11532023.07.18 13:00modify3890.10180.804178.404183.204
11542023.07.18 14:00buy3900.10181.3650.0000.000
11552023.07.18 14:00modify3900.10181.365178.965183.765
11562023.07.18 17:00buy3910.10181.3560.0000.000
11572023.07.18 17:00modify3910.10181.356178.956183.756
11582023.07.18 18:00buy3920.10181.1440.0000.000
11592023.07.18 18:00modify3920.10181.144178.744183.544
11602023.07.18 19:00buy3930.10181.1640.0000.000
11612023.07.18 19:00modify3930.10181.164178.764183.564
11622023.07.18 21:00buy3940.10180.9850.0000.000
11632023.07.18 21:00modify3940.10180.985178.585183.385
11642023.07.18 22:00buy3950.10180.9960.0000.000
11652023.07.18 22:00modify3950.10180.996178.596183.396
11662023.07.19 05:00close3950.10181.407178.596183.39627.299686.03
11672023.07.19 05:00close3940.10181.407178.585183.38527.999714.03
11682023.07.19 05:00close3930.10181.407178.764183.56416.559730.58
11692023.07.19 05:00close3920.10181.407178.744183.54417.839748.42
11702023.07.19 05:00close3910.10181.407178.956183.7564.289752.70
11712023.07.19 05:00close3900.10181.407178.965183.7653.709756.41
11722023.07.19 05:00close3890.10181.407178.404183.20439.569795.97
11732023.07.19 05:00close3880.10181.407178.693183.49321.099817.07
11742023.07.19 05:00close3870.10181.407178.468183.26835.479852.54
11752023.07.19 05:00close3860.10181.407178.566183.36629.219881.76
11762023.07.19 05:00close3850.10181.407178.689183.48921.349903.10
11772023.07.19 05:00close3840.10181.407178.963183.7633.839906.94
11782023.07.19 05:00close3830.10181.407179.016183.8161.479908.41
11792023.07.19 05:00close3820.10181.407178.965183.7654.739913.14
11802023.07.19 05:00close3810.10181.407178.914183.7147.999921.13
11812023.07.19 05:00close3800.10181.407178.970183.7704.419925.54
11822023.07.19 05:00close3790.10181.407178.665183.46523.919949.45
11832023.07.19 05:00close3780.10181.407178.314183.11446.359995.80
11842023.07.19 05:00close3770.10181.407178.516183.31633.4310029.23
11852023.07.19 05:00close3760.10181.407178.757183.55718.0310047.26
11862023.07.19 05:00sell3960.10181.4070.0000.000
11872023.07.19 05:00modify3960.10181.407183.807179.007
11882023.07.19 06:00sell3970.10181.5170.0000.000
11892023.07.19 06:00modify3970.10181.517183.917179.117
11902023.07.19 10:00sell3980.10181.0200.0000.000
11912023.07.19 10:00modify3980.10181.020183.420178.620
11922023.07.19 11:00sell3990.10180.7240.0000.000
11932023.07.19 11:00modify3990.10180.724183.124178.324
11942023.07.19 23:00sell4000.10180.5940.0000.000
11952023.07.19 23:00modify4000.10180.594182.994178.194
11962023.07.20 00:00sell4010.10180.6080.0000.000
11972023.07.20 00:00modify4010.10180.608183.008178.208
11982023.07.20 10:00close4010.10180.217183.008178.20825.0010072.26
11992023.07.20 10:00close4000.10180.217182.994178.19416.7510089.00
12002023.07.20 10:00close3990.10180.217183.124178.32425.0610114.06
12012023.07.20 10:00close3980.10180.217183.420178.62043.9810158.04
12022023.07.20 10:00close3970.10180.217183.917179.11775.7510233.78
12032023.07.20 10:00close3960.10180.217183.807179.00768.7210302.50
12042023.07.20 10:00buy4020.10180.2170.0000.000
12052023.07.20 10:00modify4020.10180.217177.817182.617
12062023.07.20 11:00buy4030.10179.8840.0000.000
12072023.07.20 11:00modify4030.10179.884177.484182.284
12082023.07.20 12:00buy4040.10179.9140.0000.000
12092023.07.20 12:00modify4040.10179.914177.514182.314
12102023.07.20 13:00buy4050.10180.0200.0000.000
12112023.07.20 13:00modify4050.10180.020177.620182.420
12122023.07.20 14:00buy4060.10180.0990.0000.000
12132023.07.20 14:00modify4060.10180.099177.699182.499
12142023.07.20 20:00buy4070.10180.2640.0000.000
12152023.07.20 20:00modify4070.10180.264177.864182.664
12162023.07.20 21:00buy4080.10180.2410.0000.000
12172023.07.20 21:00modify4080.10180.241177.841182.641
12182023.07.20 22:00buy4090.10180.2510.0000.000
12192023.07.20 22:00modify4090.10180.251177.851182.651
12202023.07.20 23:00buy4100.10180.1490.0000.000
12212023.07.20 23:00modify4100.10180.149177.749182.549
12222023.07.21 00:00buy4110.10180.0540.0000.000
12232023.07.21 00:00modify4110.10180.054177.654182.454
12242023.07.21 01:00buy4120.10180.2770.0000.000
12252023.07.21 01:00modify4120.10180.277177.877182.677
12262023.07.21 08:00close4120.10181.932177.877182.677105.8010408.30
12272023.07.21 08:00close4110.10181.932177.654182.454120.0610528.36
12282023.07.21 08:00close4100.10181.932177.749182.549115.0010643.37
12292023.07.21 08:00close4090.10181.932177.851182.651108.4810751.85
12302023.07.21 08:00close4080.10181.932177.841182.641109.1210860.98
12312023.07.21 08:00close4070.10181.932177.864182.664107.6510968.63
12322023.07.21 08:00close4060.10181.932177.699182.499118.2011086.83
12332023.07.21 08:00close4050.10181.932177.620182.420123.2511210.09
12342023.07.21 08:00close4040.10181.932177.514182.314130.0311340.12
12352023.07.21 08:00close4030.10181.932177.484182.284131.9411472.07
12362023.07.21 08:00close4020.10181.932177.817182.617110.6611582.73
12372023.07.21 08:00sell4130.10181.9320.0000.000
12382023.07.21 08:00modify4130.10181.932184.332179.532
12392023.07.21 09:00sell4140.10182.4700.0000.000
12402023.07.21 09:00modify4140.10182.470184.870180.070
12412023.07.21 10:00sell4150.10182.2560.0000.000
12422023.07.21 10:00modify4150.10182.256184.656179.856
12432023.07.21 11:00sell4160.10182.1240.0000.000
12442023.07.21 11:00modify4160.10182.124184.524179.724
12452023.07.21 12:00sell4170.10181.8090.0000.000
12462023.07.21 12:00modify4170.10181.809184.209179.409
12472023.07.21 17:00sell4180.10182.1630.0000.000
12482023.07.21 17:00modify4180.10182.163184.563179.763
12492023.07.21 18:00sell4190.10182.2060.0000.000
12502023.07.21 18:00modify4190.10182.206184.606179.806
12512023.07.21 19:00sell4200.10182.3490.0000.000
12522023.07.21 19:00modify4200.10182.349184.749179.949
12532023.07.21 20:00sell4210.10182.2430.0000.000
12542023.07.21 20:00modify4210.10182.243184.643179.843
12552023.07.23 23:00sell4220.10182.1830.0000.000
12562023.07.23 23:00modify4220.10182.183184.583179.783
12572023.07.24 06:00sell4230.10182.2700.0000.000
12582023.07.24 06:00modify4230.10182.270184.670179.870
12592023.07.24 07:00sell4240.10182.0830.0000.000
12602023.07.24 07:00modify4240.10182.083184.483179.683
12612023.07.24 14:00close4240.10181.037184.483179.68366.8611649.59
12622023.07.24 14:00close4230.10181.037184.670179.87078.8111728.40
12632023.07.24 14:00close4220.10181.037184.583179.78370.8011799.20
12642023.07.24 14:00close4210.10181.037184.643179.84374.6411873.84
12652023.07.24 14:00close4200.10181.037184.749179.94981.4111955.25
12662023.07.24 14:00close4190.10181.037184.606179.80672.2712027.52
12672023.07.24 14:00close4180.10181.037184.563179.76369.5212097.04
12682023.07.24 14:00close4170.10181.037184.209179.40946.8912143.93
12692023.07.24 14:00close4160.10181.037184.524179.72467.0312210.96
12702023.07.24 14:00close4150.10181.037184.656179.85675.4712286.43
12712023.07.24 14:00close4140.10181.037184.870180.07089.1412375.56
12722023.07.24 14:00close4130.10181.037184.332179.53254.7612430.32
12732023.07.24 14:00buy4250.10181.0370.0000.000
12742023.07.24 14:00modify4250.10181.037178.637183.437
12752023.07.24 15:00buy4260.10180.9550.0000.000
12762023.07.24 15:00modify4260.10180.955178.555183.355
12772023.07.24 16:00buy4270.10181.1270.0000.000
12782023.07.24 16:00modify4270.10181.127178.727183.527
12792023.07.25 08:00close4270.10181.754178.727183.52741.1012471.43
12802023.07.25 08:00close4260.10181.754178.555183.35552.1012523.53
12812023.07.25 08:00close4250.10181.754178.637183.43746.8612570.40
12822023.07.25 08:00sell4280.10181.7540.0000.000
12832023.07.25 08:00modify4280.10181.754184.154179.354
12842023.07.25 09:00sell4290.10181.6290.0000.000
12852023.07.25 09:00modify4290.10181.629184.029179.229
12862023.07.25 10:00sell4300.10181.4240.0000.000
12872023.07.25 10:00modify4300.10181.424183.824179.024
12882023.07.25 11:00sell4310.10181.5840.0000.000
12892023.07.25 11:00modify4310.10181.584183.984179.184
12902023.07.25 12:00sell4320.10181.3870.0000.000
12912023.07.25 12:00modify4320.10181.387183.787178.987
12922023.07.25 14:00sell4330.10181.2650.0000.000
12932023.07.25 14:00modify4330.10181.265183.665178.865
12942023.07.25 15:00sell4340.10181.4230.0000.000
12952023.07.25 15:00modify4340.10181.423183.823179.023
12962023.07.25 16:00sell4350.10181.4030.0000.000
12972023.07.25 16:00modify4350.10181.403183.803179.003
12982023.07.25 17:00sell4360.10181.6400.0000.000
12992023.07.25 17:00modify4360.10181.640184.040179.240
13002023.07.25 18:00sell4370.10181.7540.0000.000
13012023.07.25 18:00modify4370.10181.754184.154179.354
13022023.07.25 19:00sell4380.10181.8450.0000.000
13032023.07.25 19:00modify4380.10181.845184.245179.445
13042023.07.25 20:00sell4390.10181.8340.0000.000
13052023.07.25 20:00modify4390.10181.834184.234179.434
13062023.07.25 22:00sell4400.10181.7650.0000.000
13072023.07.25 22:00modify4400.10181.765184.165179.365
13082023.07.25 23:00sell4410.10181.7060.0000.000
13092023.07.25 23:00modify4410.10181.706184.106179.306
13102023.07.26 00:00sell4420.10181.6720.0000.000
13112023.07.26 00:00modify4420.10181.672184.072179.272
13122023.07.26 01:00sell4430.10181.7760.0000.000
13132023.07.26 01:00modify4430.10181.776184.176179.376
13142023.07.26 02:00sell4440.10181.8100.0000.000
13152023.07.26 02:00modify4440.10181.810184.210179.410
13162023.07.26 03:00sell4450.10181.7750.0000.000
13172023.07.26 03:00modify4450.10181.775184.175179.375
13182023.07.26 04:00sell4460.10181.7190.0000.000
13192023.07.26 04:00modify4460.10181.719184.119179.319
13202023.07.26 05:00sell4470.10181.7670.0000.000
13212023.07.26 05:00modify4470.10181.767184.167179.367
13222023.07.26 06:00sell4480.10181.8310.0000.000
13232023.07.26 06:00modify4480.10181.831184.231179.431
13242023.07.26 16:00sell4490.10181.5380.0000.000
13252023.07.26 16:00modify4490.10181.538183.938179.138
13262023.07.26 17:00sell4500.10181.6030.0000.000
13272023.07.26 17:00modify4500.10181.603184.003179.203
13282023.07.27 05:00sell4510.10181.4600.0000.000
13292023.07.27 05:00modify4510.10181.460183.860179.060
13302023.07.27 17:12t/p4380.10179.445184.245179.445143.5912713.98
13312023.07.27 17:12t/p4390.10179.434184.234179.434143.6012857.58
13322023.07.27 17:12t/p4480.10179.431184.231179.431146.0513003.63
13332023.07.27 17:12t/p4440.10179.410184.210179.410146.0513149.67
13342023.07.27 17:12t/p4400.10179.365184.165179.365143.6013293.27
13352023.07.27 17:12t/p4430.10179.376184.176179.376146.0413439.31
13362023.07.27 17:12t/p4450.10179.375184.175179.375146.0513585.35
13372023.07.27 17:12t/p4470.10179.367184.167179.367146.0513731.40
13382023.07.27 17:12t/p4280.10179.354184.154179.354143.6013875.00
13392023.07.27 17:12t/p4370.10179.354184.154179.354143.6014018.59
13402023.07.27 17:12t/p4460.10179.319184.119179.319146.0514164.64
13412023.07.27 17:12t/p4410.10179.306184.106179.306143.6014308.23
13422023.07.27 17:13t/p4420.10179.272184.072179.272146.0414454.27
13432023.07.27 17:13t/p4360.10179.240184.040179.240143.6014597.87
13442023.07.27 17:13t/p4290.10179.229184.029179.229143.6014741.46
13452023.07.27 17:35t/p4500.10179.203184.003179.203146.0414887.50
13462023.07.27 17:36t/p4310.10179.184183.984179.184143.6015031.09
13472023.07.27 17:36t/p4490.10179.138183.938179.138146.0515177.14
13482023.07.27 17:37t/p4510.10179.060183.860179.060153.3915330.53
13492023.07.27 17:37t/p4300.10179.024183.824179.024143.5915474.12
13502023.07.27 17:37t/p4340.10179.023183.823179.023143.6015617.71
13512023.07.27 17:37t/p4350.10179.003183.803179.003143.6015761.31
13522023.07.27 17:37t/p4320.10178.987183.787178.987143.6015904.90
13532023.07.27 17:38t/p4330.10178.865183.665178.865143.6016048.50
13542023.07.27 18:00buy4520.10179.0540.0000.000
13552023.07.27 18:00modify4520.10179.054176.654181.454
13562023.07.27 19:00buy4530.10178.4200.0000.000
13572023.07.27 19:00modify4530.10178.420176.020180.820
13582023.07.27 20:00buy4540.10177.8170.0000.000
13592023.07.27 20:00modify4540.10177.817175.417180.217
13602023.07.27 22:00buy4550.10178.4120.0000.000
13612023.07.27 22:00modify4550.10178.412176.012180.812
13622023.07.27 23:00buy4560.10178.1590.0000.000
13632023.07.27 23:00modify4560.10178.159175.759180.559
13642023.07.28 00:00buy4570.10177.6920.0000.000
13652023.07.28 00:00modify4570.10177.692175.292180.092
13662023.07.28 01:00buy4580.10178.4290.0000.000
13672023.07.28 01:00modify4580.10178.429176.029180.829
13682023.07.28 02:00buy4590.10178.3160.0000.000
13692023.07.28 02:00modify4590.10178.316175.916180.716
13702023.07.28 03:00buy4600.10178.2390.0000.000
13712023.07.28 03:00modify4600.10178.239175.839180.639
13722023.07.28 03:28t/p4570.10180.092175.292180.092153.4116201.91
13732023.07.28 03:36t/p4540.10180.217175.417180.217154.4316356.34
13742023.07.28 04:00buy4610.10178.7540.0000.000
13752023.07.28 04:00modify4610.10178.754176.354181.154
13762023.07.28 04:12s/l4520.10176.654176.654181.454-152.3916203.96
13772023.07.28 04:15s/l4610.10176.354176.354181.154-153.4116050.55
13782023.07.28 05:00buy4620.10177.3670.0000.000
13792023.07.28 05:00modify4620.10177.367174.967179.767
13802023.07.28 06:00buy4630.10178.0470.0000.000
13812023.07.28 06:00modify4630.10178.047175.647180.447
13822023.07.28 12:31t/p4620.10179.767174.967179.767153.4116203.96
13832023.07.28 13:07t/p4630.10180.447175.647180.447153.4216357.38
13842023.07.28 13:32t/p4560.10180.559175.759180.559154.4416511.82
13852023.07.28 13:54t/p4600.10180.639175.839180.639153.4116665.23
13862023.07.28 14:00close4590.10180.584175.916180.716144.9816810.21
13872023.07.28 14:00close4580.10180.584176.029180.829137.7616947.97
13882023.07.28 14:00close4550.10180.584176.012180.812139.8617087.84
13892023.07.28 14:00close4530.10180.584176.020180.820139.3517227.19
13902023.07.28 14:00sell4640.10180.5840.0000.000
13912023.07.28 14:00modify4640.10180.584182.984178.184
13922023.07.28 15:00sell4650.10180.5120.0000.000
13932023.07.28 15:00modify4650.10180.512182.912178.112
13942023.07.28 16:00sell4660.10181.0470.0000.000
13952023.07.28 16:00modify4660.10181.047183.447178.647
13962023.07.28 17:00sell4670.10181.3170.0000.000
13972023.07.28 17:00modify4670.10181.317183.717178.917
13982023.07.28 18:00sell4680.10181.1600.0000.000
13992023.07.28 18:00modify4680.10181.160183.560178.760
14002023.07.28 19:00sell4690.10181.2720.0000.000
14012023.07.28 19:00modify4690.10181.272183.672178.872
14022023.07.28 20:00sell4700.10181.3830.0000.000
14032023.07.28 20:00modify4700.10181.383183.783178.983
14042023.07.30 22:00sell4710.10181.2710.0000.000
14052023.07.30 22:00modify4710.10181.271183.671178.871
14062023.07.30 23:00sell4720.10181.0000.0000.000
14072023.07.30 23:00modify4720.10181.000183.400178.600
14082023.07.31 02:00sell4730.10181.8750.0000.000
14092023.07.31 02:00modify4730.10181.875184.275179.475
14102023.07.31 03:00sell4740.10182.1690.0000.000
14112023.07.31 03:00modify4740.10182.169184.569179.769
14122023.07.31 04:00sell4750.10182.1380.0000.000
14132023.07.31 04:00modify4750.10182.138184.538179.738
14142023.07.31 05:00sell4760.10182.2860.0000.000
14152023.07.31 05:00modify4760.10182.286184.686179.886
14162023.07.31 06:00sell4770.10182.2380.0000.000
14172023.07.31 06:00modify4770.10182.238184.638179.838
14182023.07.31 07:00sell4780.10182.6190.0000.000
14192023.07.31 07:00modify4780.10182.619185.019180.219
14202023.07.31 07:40s/l4650.10182.912182.912178.112-155.8417071.35
14212023.07.31 08:00sell4790.10182.7770.0000.000
14222023.07.31 08:00modify4790.10182.777185.177180.377
14232023.07.31 08:42s/l4640.10182.984182.984178.184-155.8516915.50
14242023.07.31 09:00sell4800.10183.0150.0000.000
14252023.07.31 09:00modify4800.10183.015185.415180.615
14262023.07.31 10:00sell4810.10182.9580.0000.000
14272023.07.31 10:00modify4810.10182.958185.358180.558
14282023.07.31 11:00sell4820.10183.0290.0000.000
14292023.07.31 11:00modify4820.10183.029185.429180.629
14302023.07.31 12:00sell4830.10182.8770.0000.000
14312023.07.31 12:00modify4830.10182.877185.277180.477
14322023.07.31 13:00sell4840.10182.8500.0000.000
14332023.07.31 13:00modify4840.10182.850185.250180.450
14342023.07.31 14:00sell4850.10182.9650.0000.000
14352023.07.31 14:00modify4850.10182.965185.365180.565
14362023.07.31 15:00sell4860.10182.7120.0000.000
14372023.07.31 15:00modify4860.10182.712185.112180.312
14382023.07.31 16:00sell4870.10182.7740.0000.000
14392023.07.31 16:00modify4870.10182.774185.174180.374
14402023.07.31 17:00sell4880.10182.7260.0000.000
14412023.07.31 17:00modify4880.10182.726185.126180.326
14422023.07.31 18:00sell4890.10182.6630.0000.000
14432023.07.31 18:00modify4890.10182.663185.063180.263
14442023.08.03 11:00t/p4820.10180.629185.429180.629141.1517056.66
14452023.08.03 11:00close4890.10180.626185.063180.263117.9517174.61
14462023.08.03 11:00close4880.10180.626185.126180.326121.9717296.59
14472023.08.03 11:00close4870.10180.626185.174180.374125.0417421.63
14482023.08.03 11:00close4860.10180.626185.112180.312121.0817542.71
14492023.08.03 11:00close4850.10180.626185.365180.565137.2517679.97
14502023.08.03 11:00close4840.10180.626185.250180.450129.9017809.87
14512023.08.03 11:00close4830.10180.626185.277180.477131.6217941.50
14522023.08.03 11:00close4810.10180.626185.358180.558136.8018078.30
14532023.08.03 11:00close4800.10180.626185.415180.615140.4518218.76
14542023.08.03 11:00close4790.10180.626185.177180.377125.2318343.99
14552023.08.03 11:00close4780.10180.626185.019180.219115.1318459.13
14562023.08.03 11:00close4770.10180.626184.638179.83890.7818549.91
14572023.08.03 11:00close4760.10180.626184.686179.88693.8518643.77
14582023.08.03 11:00close4750.10180.626184.538179.73884.3918728.16
14592023.08.03 11:00close4740.10180.626184.569179.76986.3718814.54
14602023.08.03 11:00close4730.10180.626184.275179.47567.5818882.12
14612023.08.03 11:00close4720.10180.626183.400178.6009.2018891.32
14622023.08.03 11:00close4710.10180.626183.671178.87126.5218917.85
14632023.08.03 11:00close4700.10180.626183.783178.98333.6818951.53
14642023.08.03 11:00close4690.10180.626183.672178.87226.5818978.11
14652023.08.03 11:00close4680.10180.626183.560178.76019.4218997.54
14662023.08.03 11:00close4670.10180.626183.717178.91729.4619027.00
14672023.08.03 11:00close4660.10180.626183.447178.64712.2019039.21
14682023.08.03 11:00buy4900.10180.6260.0000.000
14692023.08.03 11:00modify4900.10180.626178.226183.026
14702023.08.03 12:00buy4910.10180.8020.0000.000
14712023.08.03 12:00modify4910.10180.802178.402183.202
14722023.08.03 13:00buy4920.10180.8850.0000.000
14732023.08.03 13:00modify4920.10180.885178.485183.285
14742023.08.03 14:00buy4930.10180.8090.0000.000
14752023.08.03 14:00modify4930.10180.809178.409183.209
14762023.08.03 15:00buy4940.10180.6730.0000.000
14772023.08.03 15:00modify4940.10180.673178.273183.073
14782023.08.03 16:00buy4950.10181.0070.0000.000
14792023.08.03 16:00modify4950.10181.007178.607183.407
14802023.08.03 22:00buy4960.10181.1470.0000.000
14812023.08.03 22:00modify4960.10181.147178.747183.547
14822023.08.03 23:00buy4970.10181.1880.0000.000
14832023.08.03 23:00modify4970.10181.188178.788183.588
14842023.08.04 06:00buy4980.10181.3060.0000.000
14852023.08.04 06:00modify4980.10181.306178.906183.706
14862023.08.04 07:00buy4990.10181.3700.0000.000
14872023.08.04 07:00modify4990.10181.370178.970183.770
14882023.08.04 08:00buy5000.10181.2860.0000.000
14892023.08.04 08:00modify5000.10181.286178.886183.686
14902023.08.04 09:00buy5010.10181.2030.0000.000
14912023.08.04 09:00modify5010.10181.203178.803183.603
14922023.08.04 10:00buy5020.10181.3980.0000.000
14932023.08.04 10:00modify5020.10181.398178.998183.798
14942023.08.04 11:00buy5030.10181.3730.0000.000
14952023.08.04 11:00modify5030.10181.373178.973183.773
14962023.08.04 12:00buy5040.10181.1940.0000.000
14972023.08.04 12:00modify5040.10181.194178.794183.594
14982023.08.04 13:00buy5050.10181.3260.0000.000
14992023.08.04 13:00modify5050.10181.326178.926183.726
15002023.08.04 14:00buy5060.10180.9580.0000.000
15012023.08.04 14:00modify5060.10180.958178.558183.358
15022023.08.04 15:00buy5070.10180.9060.0000.000
15032023.08.04 15:00modify5070.10180.906178.506183.306
15042023.08.04 16:00buy5080.10181.1540.0000.000
15052023.08.04 16:00modify5080.10181.154178.754183.554
15062023.08.04 17:00buy5090.10181.3300.0000.000
15072023.08.04 17:00modify5090.10181.330178.930183.730
15082023.08.04 20:00buy5100.10180.7640.0000.000
15092023.08.04 20:00modify5100.10180.764178.364183.164
15102023.08.06 22:00buy5110.10180.6930.0000.000
15112023.08.06 22:00modify5110.10180.693178.293183.093
15122023.08.06 23:00buy5120.10180.8950.0000.000
15132023.08.06 23:00modify5120.10180.895178.495183.295
15142023.08.07 01:00buy5130.10180.6850.0000.000
15152023.08.07 01:00modify5130.10180.685178.285183.085
15162023.08.10 04:07t/p4900.10183.026178.226183.026160.6019199.81
15172023.08.10 04:08t/p4940.10183.073178.273183.073160.5919360.40
15182023.08.10 04:18t/p5130.10183.085178.285183.085158.5519518.96
15192023.08.10 04:18t/p5110.10183.093178.293183.093159.5719678.53
15202023.08.10 04:55t/p5100.10183.164178.364183.164159.5819838.11
15212023.08.10 05:00close5120.10183.094178.495183.295146.7219984.83
15222023.08.10 05:00close5090.10183.094178.930183.730118.9120103.74
15232023.08.10 05:00close5080.10183.094178.754183.554130.1620233.90
15242023.08.10 05:00close5070.10183.094178.506183.306146.0220379.91
15252023.08.10 05:00close5060.10183.094178.558183.358142.6920522.60
15262023.08.10 05:00close5050.10183.094178.926183.726119.1720641.77
15272023.08.10 05:00close5040.10183.094178.794183.594127.6120769.38
15282023.08.10 05:00close5030.10183.094178.973183.773116.1620885.54
15292023.08.10 05:00close5020.10183.094178.998183.798114.5721000.11
15302023.08.10 05:00close5010.10183.094178.803183.603127.0321127.14
15312023.08.10 05:00close5000.10183.094178.886183.686121.7321248.87
15322023.08.10 05:00close4990.10183.094178.970183.770116.3621365.23
15332023.08.10 05:00close4980.10183.094178.906183.706120.4521485.68
15342023.08.10 05:00close4970.10183.094178.788183.588129.0121614.69
15352023.08.10 05:00close4960.10183.094178.747183.547131.6321746.33
15362023.08.10 05:00close4950.10183.094178.607183.407140.5821886.91
15372023.08.10 05:00close4930.10183.094178.409183.209153.2422040.16
15382023.08.10 05:00close4920.10183.094178.485183.285148.3822188.54
15392023.08.10 05:00close4910.10183.094178.402183.202153.6922342.23
15402023.08.10 05:00sell5140.10183.0940.0000.000
15412023.08.10 05:00modify5140.10183.094185.494180.694
15422023.08.10 06:00sell5150.10183.1910.0000.000
15432023.08.10 06:00modify5150.10183.191185.591180.791
15442023.08.10 07:00sell5160.10183.2790.0000.000
15452023.08.10 07:00modify5160.10183.279185.679180.879
15462023.08.10 08:00sell5170.10183.2770.0000.000
15472023.08.10 08:00modify5170.10183.277185.677180.877
15482023.08.10 09:00sell5180.10183.4420.0000.000
15492023.08.10 09:00modify5180.10183.442185.842181.042
15502023.08.10 10:00sell5190.10183.5410.0000.000
15512023.08.10 10:00modify5190.10183.541185.941181.141
15522023.08.10 11:00sell5200.10183.6620.0000.000
15532023.08.10 11:00modify5200.10183.662186.062181.262
15542023.08.10 12:00sell5210.10183.5100.0000.000
15552023.08.10 12:00modify5210.10183.510185.910181.110
15562023.08.10 13:00sell5220.10183.8100.0000.000
15572023.08.10 13:00modify5220.10183.810186.210181.410
15582023.08.10 14:00sell5230.10184.0670.0000.000
15592023.08.10 14:00modify5230.10184.067186.467181.667
15602023.08.10 15:00sell5240.10183.8740.0000.000
15612023.08.10 15:00modify5240.10183.874186.274181.474
15622023.08.10 16:00sell5250.10183.7330.0000.000
15632023.08.10 16:00modify5250.10183.733186.133181.333
15642023.08.10 17:00sell5260.10183.6660.0000.000
15652023.08.10 17:00modify5260.10183.666186.066181.266
15662023.08.11 07:00sell5270.10183.8980.0000.000
15672023.08.11 07:00modify5270.10183.898186.298181.498
15682023.08.11 08:00sell5280.10183.7410.0000.000
15692023.08.11 08:00modify5280.10183.741186.141181.341
15702023.08.11 12:00sell5290.10183.9590.0000.000
15712023.08.11 12:00modify5290.10183.959186.359181.559
15722023.08.11 15:00sell5300.10183.9840.0000.000
15732023.08.11 15:00modify5300.10183.984186.384181.584
15742023.08.11 16:00sell5310.10183.9700.0000.000
15752023.08.11 16:00modify5310.10183.970186.370181.570
15762023.08.11 17:00sell5320.10183.9210.0000.000
15772023.08.11 17:00modify5320.10183.921186.321181.521
15782023.08.11 18:00sell5330.10183.9760.0000.000
15792023.08.11 18:00modify5330.10183.976186.376181.576
15802023.08.11 19:00sell5340.10184.0540.0000.000
15812023.08.11 19:00modify5340.10184.054186.454181.654
15822023.08.11 20:00sell5350.10184.0690.0000.000
15832023.08.11 20:00modify5350.10184.069186.469181.669
15842023.08.14 09:00sell5360.10184.0440.0000.000
15852023.08.14 09:00modify5360.10184.044186.444181.644
15862023.08.14 10:00sell5370.10184.0190.0000.000
15872023.08.14 10:00modify5370.10184.019186.419181.619
15882023.08.16 08:12s/l5140.10185.494185.494180.694-163.2022179.03
15892023.08.16 08:26s/l5150.10185.591185.591180.791-163.2022015.83
15902023.08.16 08:30s/l5170.10185.677185.677180.877-163.2121852.61
15912023.08.16 08:30s/l5160.10185.679185.679180.879-163.2121689.40
15922023.08.16 10:00sell5380.10185.7200.0000.000
15932023.08.16 10:00modify5380.10185.720188.120183.320
15942023.08.16 12:03s/l5180.10185.842185.842181.042-163.2121526.18
15952023.08.16 14:00sell5390.10185.7720.0000.000
15962023.08.16 14:00modify5390.10185.772188.172183.372
15972023.08.16 14:11s/l5210.10185.910185.910181.110-163.2021362.98
15982023.08.16 14:12s/l5190.10185.941185.941181.141-163.2121199.76
15992023.08.16 15:00sell5400.10185.9290.0000.000
16002023.08.16 15:00modify5400.10185.929188.329183.529
16012023.08.16 16:00sell5410.10185.8620.0000.000
16022023.08.16 16:00modify5410.10185.862188.262183.462
16032023.08.16 17:39s/l5200.10186.062186.062181.262-163.2121036.55
16042023.08.16 17:39s/l5260.10186.066186.066181.266-163.2120873.34
16052023.08.16 18:00sell5420.10186.0320.0000.000
16062023.08.16 18:00modify5420.10186.032188.432183.632
16072023.08.16 18:05s/l5250.10186.133186.133181.333-163.2120710.12
16082023.08.16 18:05s/l5280.10186.141186.141181.341-160.7620549.36
16092023.08.16 18:21s/l5220.10186.210186.210181.410-163.2120386.14
16102023.08.16 18:25s/l5240.10186.274186.274181.474-163.2120222.93
16112023.08.16 18:29s/l5270.10186.298186.298181.498-160.7520062.18
16122023.08.16 18:31s/l5320.10186.321186.321181.521-160.7519901.42
16132023.08.16 19:00sell5430.10186.0680.0000.000
16142023.08.16 19:00modify5430.10186.068188.468183.668
16152023.08.16 20:00sell5440.10186.1700.0000.000
16162023.08.16 20:00modify5440.10186.170188.570183.770
16172023.08.16 20:58s/l5290.10186.359186.359181.559-160.7519740.67
16182023.08.16 21:00sell5450.10186.2820.0000.000
16192023.08.16 21:00modify5450.10186.282188.682183.882
16202023.08.16 22:00sell5460.10186.1900.0000.000
16212023.08.16 22:00modify5460.10186.190188.590183.790
16222023.08.16 23:00sell5470.10186.1960.0000.000
16232023.08.16 23:00modify5470.10186.196188.596183.796
16242023.08.17 00:00sell5480.10186.2420.0000.000
16252023.08.17 00:00modify5480.10186.242188.642183.842
16262023.08.17 00:06s/l5310.10186.370186.370181.570-168.1219572.55
16272023.08.17 00:06s/l5330.10186.376186.376181.576-168.1219404.44
16282023.08.17 00:11s/l5300.10186.384186.384181.584-168.1219236.32
16292023.08.17 00:11s/l5370.10186.419186.419181.619-165.6719070.66
16302023.08.17 00:12s/l5360.10186.444186.444181.644-165.6718904.99
16312023.08.17 01:00sell5490.10186.2150.0000.000
16322023.08.17 01:00modify5490.10186.215188.615183.815
16332023.08.17 02:00sell5500.10186.2190.0000.000
16342023.08.17 02:00modify5500.10186.219188.619183.819
16352023.08.17 03:00sell5510.10186.1830.0000.000
16362023.08.17 03:00modify5510.10186.183188.583183.783
16372023.08.17 05:00sell5520.10186.2720.0000.000
16382023.08.17 05:00modify5520.10186.272188.672183.872
16392023.08.17 06:00sell5530.10186.1690.0000.000
16402023.08.17 06:00modify5530.10186.169188.569183.769
16412023.08.17 06:57s/l5340.10186.454186.454181.654-168.1218736.87
16422023.08.17 06:58s/l5230.10186.467186.467181.667-170.5718566.31
16432023.08.17 06:58s/l5350.10186.469186.469181.669-168.1118398.20
16442023.08.17 07:00sell5540.10186.4540.0000.000
16452023.08.17 07:00modify5540.10186.454188.854184.054
16462023.08.17 08:00sell5550.10186.2060.0000.000
16472023.08.17 08:00modify5550.10186.206188.606183.806
16482023.08.17 11:00sell5560.10186.0800.0000.000
16492023.08.17 11:00modify5560.10186.080188.480183.680
16502023.08.17 12:00sell5570.10186.0940.0000.000
16512023.08.17 12:00modify5570.10186.094188.494183.694
16522023.08.17 15:00sell5580.10186.2580.0000.000
16532023.08.17 15:00modify5580.10186.258188.658183.858
16542023.08.17 16:00sell5590.10186.3580.0000.000
16552023.08.17 16:00modify5590.10186.358188.758183.958
16562023.08.17 17:00sell5600.10186.4560.0000.000
16572023.08.17 17:00modify5600.10186.456188.856184.056
16582023.08.17 18:00sell5610.10186.3200.0000.000
16592023.08.17 18:00modify5610.10186.320188.720183.920
16602023.08.23 09:12t/p5600.10184.056188.856184.056143.6018541.80
16612023.08.23 09:12t/p5540.10184.054188.854184.054143.6118685.40
16622023.08.23 09:17t/p5590.10183.958188.758183.958143.6118829.01
16632023.08.23 09:49t/p5610.10183.920188.720183.920143.6118972.61
16642023.08.23 09:49t/p5450.10183.882188.682183.882136.2519108.87
16652023.08.23 09:49t/p5520.10183.872188.672183.872143.6119252.47
16662023.08.23 09:50t/p5580.10183.858188.658183.858143.6119396.08
16672023.08.23 09:50t/p5480.10183.842188.642183.842143.6019539.67
16682023.08.23 10:00close5570.10183.901188.494183.694130.3719670.04
16692023.08.23 10:00close5560.10183.901188.480183.680129.4819799.51
16702023.08.23 10:00close5550.10183.901188.606183.806137.5319937.04
16712023.08.23 10:00close5530.10183.901188.569183.769135.1720072.21
16722023.08.23 10:00close5510.10183.901188.583183.783136.0620208.26
16732023.08.23 10:00close5500.10183.901188.619183.819138.3620346.62
16742023.08.23 10:00close5490.10183.901188.615183.815138.1120484.72
16752023.08.23 10:00close5470.10183.901188.596183.796129.5320614.26
16762023.08.23 10:00close5460.10183.901188.590183.790129.1520743.41
16772023.08.23 10:00close5440.10183.901188.570183.770127.8720871.28
16782023.08.23 10:00close5430.10183.901188.468183.668121.3520992.63
16792023.08.23 10:00close5420.10183.901188.432183.632119.0521111.69
16802023.08.23 10:00close5410.10183.901188.262183.462108.1921219.88
16812023.08.23 10:00close5400.10183.901188.329183.529112.4721332.35
16822023.08.23 10:00close5390.10183.901188.172183.372102.4321434.78
16832023.08.23 10:00close5380.10183.901188.120183.32099.1121533.90
16842023.08.23 10:00buy5620.10183.9010.0000.000
16852023.08.23 10:00modify5620.10183.901181.501186.301
16862023.08.23 11:00buy5630.10183.7310.0000.000
16872023.08.23 11:00modify5630.10183.731181.331186.131
16882023.08.23 12:00buy5640.10183.7070.0000.000
16892023.08.23 12:00modify5640.10183.707181.307186.107
16902023.08.23 13:00buy5650.10183.7860.0000.000
16912023.08.23 13:00modify5650.10183.786181.386186.186
16922023.08.23 14:00buy5660.10183.5430.0000.000
16932023.08.23 14:00modify5660.10183.543181.143185.943
16942023.08.23 15:00buy5670.10183.6300.0000.000
16952023.08.23 15:00modify5670.10183.630181.230186.030
16962023.08.23 16:00buy5680.10183.8940.0000.000
16972023.08.23 16:00modify5680.10183.894181.494186.294
16982023.08.24 00:00buy5690.10184.0400.0000.000
16992023.08.24 00:00modify5690.10184.040181.640186.440
17002023.08.24 01:00buy5700.10184.1700.0000.000
17012023.08.24 01:00modify5700.10184.170181.770186.570
17022023.08.24 20:00buy5710.10183.6720.0000.000
17032023.08.24 20:00modify5710.10183.672181.272186.072
17042023.08.24 22:00buy5720.10183.7940.0000.000
17052023.08.24 22:00modify5720.10183.794181.394186.194
17062023.08.24 23:00buy5730.10183.8690.0000.000
17072023.08.24 23:00modify5730.10183.869181.469186.269
17082023.08.25 03:00buy5740.10183.5420.0000.000
17092023.08.25 03:00modify5740.10183.542181.142185.942
17102023.08.25 04:00buy5750.10183.5770.0000.000
17112023.08.25 04:00modify5750.10183.577181.177185.977
17122023.08.25 05:00buy5760.10183.5100.0000.000
17132023.08.25 05:00modify5760.10183.510181.110185.910
17142023.08.25 12:00close5760.10184.149181.110185.91040.8521574.75
17152023.08.25 12:00close5750.10184.149181.177185.97736.5721611.32
17162023.08.25 12:00close5740.10184.149181.142185.94238.8021650.12
17172023.08.25 12:00close5730.10184.149181.469186.26918.9221669.04
17182023.08.25 12:00close5720.10184.149181.394186.19423.7121692.75
17192023.08.25 12:00close5710.10184.149181.272186.07231.5121724.27
17202023.08.25 12:00close5700.10184.149181.770186.570-0.3221723.95
17212023.08.25 12:00close5690.10184.149181.640186.4407.9921731.95
17222023.08.25 12:00close5680.10184.149181.494186.29420.4021752.35
17232023.08.25 12:00close5670.10184.149181.230186.03037.2821789.63
17242023.08.25 12:00close5660.10184.149181.143185.94342.8421832.47
17252023.08.25 12:00close5650.10184.149181.386186.18627.3121859.78
17262023.08.25 12:00close5640.10184.149181.307186.10732.3621892.14
17272023.08.25 12:00close5630.10184.149181.331186.13130.8221922.96
17282023.08.25 12:00close5620.10184.149181.501186.30119.9521942.91
17292023.08.25 12:00sell5770.10184.1490.0000.000
17302023.08.25 12:00modify5770.10184.149186.549181.749
17312023.08.25 13:00sell5780.10184.1480.0000.000
17322023.08.25 13:00modify5780.10184.148186.548181.748
17332023.08.25 14:00sell5790.10184.1720.0000.000
17342023.08.25 14:00modify5790.10184.172186.572181.772
17352023.08.25 15:00sell5800.10183.9500.0000.000
17362023.08.25 15:00modify5800.10183.950186.350181.550
17372023.08.25 17:00sell5810.10184.1030.0000.000
17382023.08.25 17:00modify5810.10184.103186.503181.703
17392023.08.25 18:00sell5820.10184.1260.0000.000
17402023.08.25 18:00modify5820.10184.126186.526181.726
17412023.08.25 19:00sell5830.10184.2860.0000.000
17422023.08.25 19:00modify5830.10184.286186.686181.886
17432023.08.25 20:00sell5840.10184.2320.0000.000
17442023.08.25 20:00modify5840.10184.232186.632181.832
17452023.08.27 22:00sell5850.10184.1710.0000.000
17462023.08.27 22:00modify5850.10184.171186.571181.771
17472023.08.27 23:00sell5860.10184.3260.0000.000
17482023.08.27 23:00modify5860.10184.326186.726181.926
17492023.08.28 00:00sell5870.10184.4790.0000.000
17502023.08.28 00:00modify5870.10184.479186.879182.079
17512023.08.28 01:00sell5880.10184.5140.0000.000
17522023.08.28 01:00modify5880.10184.514186.914182.114
17532023.08.28 02:00sell5890.10184.5230.0000.000
17542023.08.28 02:00modify5890.10184.523186.923182.123
17552023.08.28 03:00sell5900.10184.6020.0000.000
17562023.08.28 03:00modify5900.10184.602187.002182.202
17572023.08.28 04:00sell5910.10184.5290.0000.000
17582023.08.28 04:00modify5910.10184.529186.929182.129
17592023.08.28 05:00sell5920.10184.5420.0000.000
17602023.08.28 05:00modify5920.10184.542186.942182.142
17612023.08.28 06:00sell5930.10184.4450.0000.000
17622023.08.28 06:00modify5930.10184.445186.845182.045
17632023.08.28 07:00sell5940.10184.4590.0000.000
17642023.08.28 07:00modify5940.10184.459186.859182.059
17652023.08.28 14:00sell5950.10184.5260.0000.000
17662023.08.28 14:00modify5950.10184.526186.926182.126
17672023.08.28 15:00sell5960.10184.4350.0000.000
17682023.08.28 15:00modify5960.10184.435186.835182.035
17692023.08.28 18:00sell5970.10184.5030.0000.000
17702023.08.28 18:00modify5970.10184.503186.903182.103
17712023.08.28 20:00sell5980.10184.6610.0000.000
17722023.08.28 20:00modify5980.10184.661187.061182.261
17732023.08.28 21:00sell5990.10184.6260.0000.000
17742023.08.28 21:00modify5990.10184.626187.026182.226
17752023.08.29 02:00sell6000.10184.7610.0000.000
17762023.08.29 02:00modify6000.10184.761187.161182.361
17772023.09.21 08:42t/p6000.10182.361187.161182.36192.1222035.03
17782023.09.21 09:00close5990.10182.361187.026182.22681.0522116.08
17792023.09.21 09:00close5980.10182.361187.061182.26183.2822199.36
17802023.09.21 09:00close5970.10182.361186.903182.10373.1822272.55
17812023.09.21 09:00close5960.10182.361186.835182.03568.8422341.39
17822023.09.21 09:00close5950.10182.361186.926182.12674.6522416.04
17832023.09.21 09:00close5940.10182.361186.859182.05970.3722486.41
17842023.09.21 09:00close5930.10182.361186.845182.04569.4822555.89
17852023.09.21 09:00close5920.10182.361186.942182.14275.6822631.58
17862023.09.21 09:00close5910.10182.361186.929182.12974.8422706.42
17872023.09.21 09:00close5900.10182.361187.002182.20279.5122785.93
17882023.09.21 09:00close5890.10182.361186.923182.12374.4622860.39
17892023.09.21 09:00close5880.10182.361186.914182.11473.8922934.29
17902023.09.21 09:00close5870.10182.361186.879182.07971.6523005.94
17912023.09.21 09:00close5860.10182.361186.726181.92659.4223065.36
17922023.09.21 09:00close5850.10182.361186.571181.77149.5123114.87
17932023.09.21 09:00close5840.10182.361186.632181.83253.4123168.28
17942023.09.21 09:00close5830.10182.361186.686181.88656.8623225.14
17952023.09.21 09:00close5820.10182.361186.526181.72646.6423271.78
17962023.09.21 09:00close5810.10182.361186.503181.70345.1723316.95
17972023.09.21 09:00close5800.10182.361186.350181.55035.3923352.34
17982023.09.21 09:00close5790.10182.361186.572181.77249.5823401.93
17992023.09.21 09:00close5780.10182.361186.548181.74848.0423449.97
18002023.09.21 09:00close5770.10182.361186.549181.74948.1123498.08
18012023.09.21 09:00buy6010.10182.3610.0000.000
18022023.09.21 09:00modify6010.10182.361179.961184.761
18032023.09.21 10:00buy6020.10182.0990.0000.000
18042023.09.21 10:00modify6020.10182.099179.699184.499
18052023.09.21 11:00buy6030.10181.6700.0000.000
18062023.09.21 11:00modify6030.10181.670179.270184.070
18072023.09.21 12:00buy6040.10181.5520.0000.000
18082023.09.21 12:00modify6040.10181.552179.152183.952
18092023.09.21 13:00buy6050.10181.5430.0000.000
18102023.09.21 13:00modify6050.10181.543179.143183.943
18112023.09.21 14:00buy6060.10181.3500.0000.000
18122023.09.21 14:00modify6060.10181.350178.950183.750
18132023.09.21 15:00buy6070.10181.1590.0000.000
18142023.09.21 15:00modify6070.10181.159178.759183.559
18152023.09.21 16:00buy6080.10181.3170.0000.000
18162023.09.21 16:00modify6080.10181.317178.917183.717
18172023.09.21 17:00buy6090.10181.4230.0000.000
18182023.09.21 17:00modify6090.10181.423179.023183.823
18192023.09.21 18:00buy6100.10181.4960.0000.000
18202023.09.21 18:00modify6100.10181.496179.096183.896
18212023.09.21 19:00buy6110.10181.3260.0000.000
18222023.09.21 19:00modify6110.10181.326178.926183.726
18232023.09.21 20:00buy6120.10181.4300.0000.000
18242023.09.21 20:00modify6120.10181.430179.030183.830
18252023.09.21 22:00buy6130.10181.4310.0000.000
18262023.09.21 22:00modify6130.10181.431179.031183.831
18272023.09.21 23:00buy6140.10181.3810.0000.000
18282023.09.21 23:00modify6140.10181.381178.981183.781
18292023.09.22 01:00buy6150.10181.3870.0000.000
18302023.09.22 01:00modify6150.10181.387178.987183.787
18312023.09.22 02:00buy6160.10181.4180.0000.000
18322023.09.22 02:00modify6160.10181.418179.018183.818
18332023.09.26 12:00buy6170.10181.3430.0000.000
18342023.09.26 12:00modify6170.10181.343178.943183.743
18352023.09.26 13:00buy6180.10181.4280.0000.000
18362023.09.26 13:00modify6180.10181.428179.028183.828
18372023.09.26 14:00buy6190.10181.4580.0000.000
18382023.09.26 14:00modify6190.10181.458179.058183.858
18392023.09.26 15:00buy6200.10181.1420.0000.000
18402023.09.26 15:00modify6200.10181.142178.742183.542
18412023.09.26 16:00buy6210.10181.1830.0000.000
18422023.09.26 16:00modify6210.10181.183178.783183.583
18432023.09.26 19:00buy6220.10181.2570.0000.000
18442023.09.26 19:00modify6220.10181.257178.857183.657
18452023.09.26 22:00buy6230.10181.1750.0000.000
18462023.09.26 22:00modify6230.10181.175178.775183.575
18472023.09.26 23:00buy6240.10181.1930.0000.000
18482023.09.26 23:00modify6240.10181.193178.793183.593
18492023.10.03 14:12s/l6010.10179.961179.961184.761-143.1723354.91
18502023.10.03 14:12s/l6020.10179.699179.699184.499-143.1723211.74
18512023.10.03 14:12s/l6030.10179.270179.270184.070-143.1823068.56
18522023.10.03 14:12s/l6040.10179.152179.152183.952-143.1722925.38
18532023.10.03 14:12s/l6050.10179.143179.143183.943-143.1722782.21
18542023.10.03 14:12s/l6100.10179.096179.096183.896-143.1722639.04
18552023.10.03 14:12s/l6190.10179.058179.058183.858-146.2522492.80
18562023.10.03 14:12s/l6130.10179.031179.031183.831-143.1722349.63
18572023.10.03 14:12s/l6090.10179.023179.023183.823-143.1722206.45
18582023.10.03 14:12s/l6120.10179.030179.030183.830-143.1722063.28
18592023.10.03 14:12s/l6160.10179.018179.018183.818-144.2021919.09
18602023.10.03 14:12s/l6180.10179.028179.028183.828-146.2621772.83
18612023.10.03 14:12s/l6150.10178.987178.987183.787-144.2121628.63
18622023.10.03 14:12s/l6060.10178.950178.950183.750-143.1721485.45
18632023.10.03 14:12s/l6110.10178.926178.926183.726-143.1821342.27
18642023.10.03 14:12s/l6140.10178.981178.981183.781-143.1721199.10
18652023.10.03 14:12s/l6170.10178.943178.943183.743-146.2521052.86
18662023.10.03 14:12s/l6080.10178.917178.917183.717-143.1720909.69
18672023.10.03 14:12s/l6220.10178.857178.857183.657-146.2620763.43
18682023.10.03 14:12s/l6070.10178.759178.759183.559-143.1720620.26
18692023.10.03 14:12s/l6200.10178.742178.742183.542-146.2520474.01
18702023.10.03 14:12s/l6210.10178.783178.783183.583-146.2620327.76
18712023.10.03 14:12s/l6230.10178.775178.775183.575-146.2520181.51
18722023.10.03 14:12s/l6240.10178.793178.793183.593-146.2520035.27
18732023.10.03 15:00buy6250.10180.0680.0000.000
18742023.10.03 15:00modify6250.10180.068177.668182.468
18752023.10.03 16:00buy6260.10180.0160.0000.000
18762023.10.03 16:00modify6260.10180.016177.616182.416
18772023.10.03 19:00buy6270.10179.9490.0000.000
18782023.10.03 19:00modify6270.10179.949177.549182.349
18792023.10.03 20:00buy6280.10179.7110.0000.000
18802023.10.03 20:00modify6280.10179.711177.311182.111
18812023.10.03 22:00buy6290.10180.0210.0000.000
18822023.10.03 22:00modify6290.10180.021177.621182.421
18832023.10.03 23:00buy6300.10180.0580.0000.000
18842023.10.03 23:00modify6300.10180.058177.658182.458
18852023.10.04 08:00buy6310.10179.8930.0000.000
18862023.10.04 08:00modify6310.10179.893177.493182.293
18872023.10.05 01:00buy6320.10180.5160.0000.000
18882023.10.05 01:00modify6320.10180.516178.116182.916
18892023.10.05 02:00buy6330.10180.4010.0000.000
18902023.10.05 02:00modify6330.10180.401178.001182.801
18912023.10.05 03:00buy6340.10180.5330.0000.000
18922023.10.05 03:00modify6340.10180.533178.133182.933
18932023.10.05 19:00close6340.10180.942178.133182.93326.1520061.42
18942023.10.05 19:00close6330.10180.942178.001182.80134.5920096.01
18952023.10.05 19:00close6320.10180.942178.116182.91627.2320123.24
18962023.10.05 19:00close6310.10180.942177.493182.29370.1320193.37
18972023.10.05 19:00close6300.10180.942177.658182.45860.6120253.98
18982023.10.05 19:00close6290.10180.942177.621182.42162.9820316.96
18992023.10.05 19:00close6280.10180.942177.311182.11182.7920399.75
19002023.10.05 19:00close6270.10180.942177.549182.34967.5820467.33
19012023.10.05 19:00close6260.10180.942177.616182.41663.3020530.63
19022023.10.05 19:00close6250.10180.942177.668182.46859.9720590.60
19032023.10.05 19:00sell6350.10180.9420.0000.000
19042023.10.05 19:00modify6350.10180.942183.342178.542
19052023.10.05 20:00sell6360.10181.0150.0000.000
19062023.10.05 20:00modify6360.10181.015183.415178.615
19072023.10.05 22:00sell6370.10181.0180.0000.000
19082023.10.05 22:00modify6370.10181.018183.418178.618
19092023.10.05 23:00sell6380.10180.9520.0000.000
19102023.10.05 23:00modify6380.10180.952183.352178.552
19112023.10.06 01:00sell6390.10181.0520.0000.000
19122023.10.06 01:00modify6390.10181.052183.452178.652
19132023.10.06 05:00sell6400.10181.1310.0000.000
19142023.10.06 05:00modify6400.10181.131183.531178.731
19152023.10.06 06:00sell6410.10181.1410.0000.000
19162023.10.06 06:00modify6410.10181.141183.541178.741
19172023.10.06 07:00sell6420.10181.2680.0000.000
19182023.10.06 07:00modify6420.10181.268183.668178.868
19192023.10.06 08:00sell6430.10181.6930.0000.000
19202023.10.06 08:00modify6430.10181.693184.093179.293
19212023.10.06 09:00sell6440.10181.6440.0000.000
19222023.10.06 09:00modify6440.10181.644184.044179.244
19232023.10.06 10:00sell6450.10181.8670.0000.000
19242023.10.06 10:00modify6450.10181.867184.267179.467
19252023.10.06 11:00sell6460.10182.0030.0000.000
19262023.10.06 11:00modify6460.10182.003184.403179.603
19272023.10.06 12:00sell6470.10182.0170.0000.000
19282023.10.06 12:00modify6470.10182.017184.417179.617
19292023.10.06 13:00sell6480.10181.1250.0000.000
19302023.10.06 13:00modify6480.10181.125183.525178.725
19312023.10.06 14:00sell6490.10181.5180.0000.000
19322023.10.06 14:00modify6490.10181.518183.918179.118
19332023.10.06 15:00sell6500.10182.0490.0000.000
19342023.10.06 15:00modify6500.10182.049184.449179.649
19352023.10.06 16:00sell6510.10182.6700.0000.000
19362023.10.06 16:00modify6510.10182.670185.070180.270
19372023.10.06 17:00sell6520.10182.6340.0000.000
19382023.10.06 17:00modify6520.10182.634185.034180.234
19392023.10.06 18:00sell6530.10182.7760.0000.000
19402023.10.06 18:00modify6530.10182.776185.176180.376
19412023.10.06 19:00sell6540.10182.8720.0000.000
19422023.10.06 19:00modify6540.10182.872185.272180.472
19432023.10.06 20:00sell6550.10182.8080.0000.000
19442023.10.06 20:00modify6550.10182.808185.208180.408
19452023.10.09 00:00sell6560.10182.2440.0000.000
19462023.10.09 00:00modify6560.10182.244184.644179.844
19472023.10.09 01:00sell6570.10182.2340.0000.000
19482023.10.09 01:00modify6570.10182.234184.634179.834
19492023.10.10 09:00sell6580.10182.6270.0000.000
19502023.10.10 09:00modify6580.10182.627185.027180.227
19512023.10.11 12:46s/l6350.10183.342183.342178.542-163.2020427.39
19522023.10.11 12:46s/l6380.10183.352183.352178.552-163.2020264.19
19532023.10.11 13:00sell6590.10183.2960.0000.000
19542023.10.11 13:00modify6590.10183.296185.696180.896
19552023.10.11 13:19s/l6360.10183.415183.415178.615-163.2120100.98
19562023.10.11 13:19s/l6370.10183.418183.418178.618-163.2119937.76
19572023.10.11 13:20s/l6390.10183.452183.452178.652-160.7519777.01
19582023.10.11 13:22s/l6480.10183.525183.525178.725-160.7619616.24
19592023.10.11 13:22s/l6400.10183.531183.531178.731-160.7519455.49
19602023.10.11 13:24s/l6410.10183.541183.541178.741-160.7519294.74
19612023.10.11 13:52s/l6420.10183.668183.668178.868-160.7619133.97
19622023.10.11 14:00sell6600.10183.6700.0000.000
19632023.10.11 14:00modify6600.10183.670186.070181.270
19642023.10.11 15:00sell6610.10183.6160.0000.000
19652023.10.11 15:00modify6610.10183.616186.016181.216
19662023.10.11 16:00sell6620.10183.2930.0000.000
19672023.10.11 16:00modify6620.10183.293185.693180.893
19682023.10.11 17:00sell6630.10183.4020.0000.000
19692023.10.11 17:00modify6630.10183.402185.802181.002
19702023.10.11 18:00sell6640.10183.2990.0000.000
19712023.10.11 18:00modify6640.10183.299185.699180.899
19722023.10.11 19:00sell6650.10183.6450.0000.000
19732023.10.11 19:00modify6650.10183.645186.045181.245
19742023.10.11 20:00sell6660.10183.6400.0000.000
19752023.10.11 20:00modify6660.10183.640186.040181.240
19762023.10.11 21:00sell6670.10183.6430.0000.000
19772023.10.11 21:00modify6670.10183.643186.043181.243
19782023.10.15 21:04t/p6600.10181.270186.070181.270143.6119277.58
19792023.10.15 21:04t/p6610.10181.216186.016181.216143.6119421.19
19802023.10.15 21:04t/p6650.10181.245186.045181.245143.6119564.79
19812023.10.15 21:04t/p6660.10181.240186.040181.240143.6119708.40
19822023.10.15 21:04t/p6670.10181.243186.043181.243143.6019851.99
19832023.10.15 22:00close6640.10181.547185.699180.899102.1819954.17
19842023.10.15 22:00close6630.10181.547185.802181.002108.7720062.93
19852023.10.15 22:00close6620.10181.547185.693180.893101.8020164.73
19862023.10.15 22:00close6590.10181.547185.696180.896101.9920266.72
19872023.10.15 22:00close6580.10181.547185.027180.22756.7720323.49
19882023.10.15 22:00close6570.10181.547184.634179.83429.2020352.69
19892023.10.15 22:00close6560.10181.547184.644179.84429.8420382.54
19902023.10.15 22:00close6550.10181.547185.208180.40863.4420445.98
19912023.10.15 22:00close6540.10181.547185.272180.47267.5320513.51
19922023.10.15 22:00close6530.10181.547185.176180.37661.3920574.91
19932023.10.15 22:00close6520.10181.547185.034180.23452.3220627.23
19942023.10.15 22:00close6510.10181.547185.070180.27054.6220681.85
19952023.10.15 22:00close6500.10181.547184.449179.64914.9220696.77
19962023.10.15 22:00close6490.10181.547183.918179.118-19.0220677.76
19972023.10.15 22:00close6470.10181.547184.417179.61712.8820690.64
19982023.10.15 22:00close6460.10181.547184.403179.60311.9820702.62
19992023.10.15 22:00close6450.10181.547184.267179.4673.2920705.91
20002023.10.15 22:00close6440.10181.547184.044179.244-10.9620694.96
20012023.10.15 22:00close6430.10181.547184.093179.293-7.8320687.13
20022023.10.15 22:00buy6680.10181.5470.0000.000
20032023.10.15 22:00modify6680.10181.547179.147183.947
20042023.10.15 23:00buy6690.10181.7710.0000.000
20052023.10.15 23:00modify6690.10181.771179.371184.171
20062023.10.16 01:00buy6700.10181.6270.0000.000
20072023.10.16 01:00modify6700.10181.627179.227184.027
20082023.10.16 02:00buy6710.10181.6860.0000.000
20092023.10.16 02:00modify6710.10181.686179.286184.086
20102023.10.16 03:00buy6720.10181.7010.0000.000
20112023.10.16 03:00modify6720.10181.701179.301184.101
20122023.10.16 04:00buy6730.10181.7390.0000.000
20132023.10.16 04:00modify6730.10181.739179.339184.139
20142023.10.16 17:00close6730.10182.479179.339184.13947.3020734.43
20152023.10.16 17:00close6720.10182.479179.301184.10149.7320784.16
20162023.10.16 17:00close6710.10182.479179.286184.08650.6920834.85
20172023.10.16 17:00close6700.10182.479179.227184.02754.4620889.31
20182023.10.16 17:00close6690.10182.479179.371184.17146.2820935.59
20192023.10.16 17:00close6680.10182.479179.147183.94760.6020996.20
20202023.10.16 17:00sell6740.10182.4790.0000.000
20212023.10.16 17:00modify6740.10182.479184.879180.079
20222023.10.16 18:00sell6750.10182.7120.0000.000
20232023.10.16 18:00modify6750.10182.712185.112180.312
20242023.10.16 19:00sell6760.10182.5960.0000.000
20252023.10.16 19:00modify6760.10182.596184.996180.196
20262023.10.16 20:00sell6770.10182.6690.0000.000
20272023.10.16 20:00modify6770.10182.669185.069180.269
20282023.10.16 21:00sell6780.10182.6090.0000.000
20292023.10.16 21:00modify6780.10182.609185.009180.209
20302023.10.17 07:00close6780.10182.156185.009180.20926.5121022.71
20312023.10.17 07:00close6770.10182.156185.069180.26930.3421053.05
20322023.10.17 07:00close6760.10182.156184.996180.19625.6821078.72
20332023.10.17 07:00close6750.10182.156185.112180.31233.0921111.81
20342023.10.17 07:00close6740.10182.156184.879180.07918.2021130.01
20352023.10.17 07:00buy6790.10182.1560.0000.000
20362023.10.17 07:00modify6790.10182.156179.756184.556
20372023.10.17 08:00buy6800.10182.1860.0000.000
20382023.10.17 08:00modify6800.10182.186179.786184.586
20392023.10.17 09:00buy6810.10181.9570.0000.000
20402023.10.17 09:00modify6810.10181.957179.557184.357
20412023.10.17 10:00buy6820.10182.1370.0000.000
20422023.10.17 10:00modify6820.10182.137179.737184.537
20432023.10.17 11:00buy6830.10181.8520.0000.000
20442023.10.17 11:00modify6830.10181.852179.452184.252
20452023.10.17 12:00buy6840.10182.1450.0000.000
20462023.10.17 12:00modify6840.10182.145179.745184.545
20472023.10.17 13:00buy6850.10181.8700.0000.000
20482023.10.17 13:00modify6850.10181.870179.470184.270
20492023.10.17 14:00buy6860.10181.9900.0000.000
20502023.10.17 14:00modify6860.10181.990179.590184.390
20512023.10.17 15:00buy6870.10182.3910.0000.000
20522023.10.17 15:00modify6870.10182.391179.991184.791
20532023.10.17 19:00buy6880.10182.3910.0000.000
20542023.10.17 19:00modify6880.10182.391179.991184.791
20552023.10.18 01:00buy6890.10182.1940.0000.000
20562023.10.18 01:00modify6890.10182.194179.794184.594
20572023.10.18 02:00buy6900.10182.2170.0000.000
20582023.10.18 02:00modify6900.10182.217179.817184.617
20592023.10.18 04:00buy6910.10182.2630.0000.000
20602023.10.18 04:00modify6910.10182.263179.863184.663
20612023.10.18 15:00buy6920.10181.9630.0000.000
20622023.10.18 15:00modify6920.10181.963179.563184.363
20632023.10.18 16:00buy6930.10182.0970.0000.000
20642023.10.18 16:00modify6930.10182.097179.697184.497
20652023.10.18 17:00buy6940.10182.1070.0000.000
20662023.10.18 17:00modify6940.10182.107179.707184.507
20672023.10.18 20:00buy6950.10181.9930.0000.000
20682023.10.18 20:00modify6950.10181.993179.593184.393
20692023.10.18 21:00buy6960.10182.0320.0000.000
20702023.10.18 21:00modify6960.10182.032179.632184.432
20712023.10.18 22:00buy6970.10181.9060.0000.000
20722023.10.18 22:00modify6970.10181.906179.506184.306
20732023.10.18 23:00buy6980.10181.9770.0000.000
20742023.10.18 23:00modify6980.10181.977179.577184.377
20752023.10.19 00:00buy6990.10181.8720.0000.000
20762023.10.19 00:00modify6990.10181.872179.472184.272
20772023.10.19 01:00buy7000.10181.8550.0000.000
20782023.10.19 01:00modify7000.10181.855179.455184.255
20792023.10.19 02:00buy7010.10181.8160.0000.000
20802023.10.19 02:00modify7010.10181.816179.416184.216
20812023.10.19 03:00buy7020.10181.7880.0000.000
20822023.10.19 03:00modify7020.10181.788179.388184.188
20832023.10.31 18:55t/p7020.10184.188179.388184.188163.6721293.68
20842023.10.31 18:59t/p7010.10184.216179.416184.216163.6721457.35
20852023.10.31 19:00close7000.10184.176179.455184.255158.6321615.98
20862023.10.31 19:00close6990.10184.176179.472184.272157.5421773.52
20872023.10.31 19:00close6980.10184.176179.577184.377153.9021927.42
20882023.10.31 19:00close6970.10184.176179.506184.306158.4422085.87
20892023.10.31 19:00close6960.10184.176179.632184.432150.3822236.25
20902023.10.31 19:00close6950.10184.176179.593184.393152.8722389.12
20912023.10.31 19:00close6940.10184.176179.707184.507145.5922534.72
20922023.10.31 19:00close6930.10184.176179.697184.497146.2322680.95
20932023.10.31 19:00close6920.10184.176179.563184.363154.7922835.74
20942023.10.31 19:00close6910.10184.176179.863184.663135.6122971.36
20952023.10.31 19:00close6900.10184.176179.817184.617138.5623109.92
20962023.10.31 19:00close6890.10184.176179.794184.594140.0323249.95
20972023.10.31 19:00close6880.10184.176179.991184.791128.4623378.41
20982023.10.31 19:00close6870.10184.176179.991184.791128.4623506.87
20992023.10.31 19:00close6860.10184.176179.590184.390154.1023660.97
21002023.10.31 19:00close6850.10184.176179.470184.270161.7723822.74
21012023.10.31 19:00close6840.10184.176179.745184.545144.1923966.93
21022023.10.31 19:00close6830.10184.176179.452184.252162.9224129.85
21032023.10.31 19:00close6820.10184.176179.737184.537144.7024274.54
21042023.10.31 19:00close6810.10184.176179.557184.357156.2124430.75
21052023.10.31 19:00close6800.10184.176179.786184.586141.5724572.32
21062023.10.31 19:00close6790.10184.176179.756184.556143.4824715.80
21072023.10.31 19:00sell7030.10184.1760.0000.000
21082023.10.31 19:00modify7030.10184.176186.576181.776
21092023.10.31 20:00sell7040.10184.2060.0000.000
21102023.10.31 20:00modify7040.10184.206186.606181.806
21112023.10.31 22:00sell7050.10184.1750.0000.000
21122023.10.31 22:00modify7050.10184.175186.575181.775
21132023.10.31 23:00sell7060.10183.9620.0000.000
21142023.10.31 23:00modify7060.10183.962186.362181.562
21152023.11.02 08:00close7060.10183.040186.362181.56249.1324764.93
21162023.11.02 08:00close7050.10183.040186.575181.77562.7524827.67
21172023.11.02 08:00close7040.10183.040186.606181.80664.7324892.40
21182023.11.02 08:00close7030.10183.040186.576181.77662.8124955.20
21192023.11.02 08:00buy7070.10183.0400.0000.000
21202023.11.02 08:00modify7070.10183.040180.640185.440
21212023.11.02 09:00buy7080.10182.9800.0000.000
21222023.11.02 09:00modify7080.10182.980180.580185.380
21232023.11.02 10:00buy7090.10183.1790.0000.000
21242023.11.02 10:00modify7090.10183.179180.779185.579
21252023.11.02 19:00close7090.10183.581180.779185.57925.7024980.90
21262023.11.02 19:00close7080.10183.581180.580185.38038.4225019.32
21272023.11.02 19:00close7070.10183.581180.640185.44034.5825053.90
21282023.11.02 19:00sell7100.10183.5810.0000.000
21292023.11.02 19:00modify7100.10183.581185.981181.181
21302023.11.02 20:00sell7110.10183.6820.0000.000
21312023.11.02 20:00modify7110.10183.682186.082181.282
21322023.11.02 21:00sell7120.10183.5120.0000.000
21332023.11.02 21:00modify7120.10183.512185.912181.112
21342023.11.02 22:00sell7130.10183.5330.0000.000
21352023.11.02 22:00modify7130.10183.533185.933181.133
21362023.11.02 23:00sell7140.10183.5240.0000.000
21372023.11.02 23:00modify7140.10183.524185.924181.124
21382023.11.03 15:00sell7150.10184.4850.0000.000
21392023.11.03 15:00modify7150.10184.485186.885182.085
21402023.11.03 16:00sell7160.10184.7790.0000.000
21412023.11.03 16:00modify7160.10184.779187.179182.379
21422023.11.03 17:00sell7170.10184.9010.0000.000
21432023.11.03 17:00modify7170.10184.901187.301182.501
21442023.11.03 18:00sell7180.10184.9650.0000.000
21452023.11.03 18:00modify7180.10184.965187.365182.565
21462023.11.03 19:00sell7190.10184.8600.0000.000
21472023.11.03 19:00modify7190.10184.860187.260182.460
21482023.11.03 20:00sell7200.10184.9370.0000.000
21492023.11.03 20:00modify7200.10184.937187.337182.537
21502023.11.05 23:00sell7210.10184.7130.0000.000
21512023.11.05 23:00modify7210.10184.713187.113182.313
21522023.11.06 00:00sell7220.10184.8980.0000.000
21532023.11.06 00:00modify7220.10184.898187.298182.498
21542023.11.06 01:00sell7230.10184.9260.0000.000
21552023.11.06 01:00modify7230.10184.926187.326182.526
21562023.11.06 02:00sell7240.10184.9580.0000.000
21572023.11.06 02:00modify7240.10184.958187.358182.558
21582023.11.06 03:00sell7250.10185.1810.0000.000
21592023.11.06 03:00modify7250.10185.181187.581182.781
21602023.11.06 04:00sell7260.10185.0910.0000.000
21612023.11.06 04:00modify7260.10185.091187.491182.691
21622023.11.06 05:00sell7270.10185.0300.0000.000
21632023.11.06 05:00modify7270.10185.030187.430182.630
21642023.11.06 06:00sell7280.10185.1000.0000.000
21652023.11.06 06:00modify7280.10185.100187.500182.700
21662023.11.06 07:00sell7290.10185.2290.0000.000
21672023.11.06 07:00modify7290.10185.229187.629182.829
21682023.11.06 08:00sell7300.10185.3980.0000.000
21692023.11.06 08:00modify7300.10185.398187.798182.998
21702023.11.06 09:00sell7310.10185.5330.0000.000
21712023.11.06 09:00modify7310.10185.533187.933183.133
21722023.11.06 10:00sell7320.10185.5690.0000.000
21732023.11.06 10:00modify7320.10185.569187.969183.169
21742023.11.06 11:00sell7330.10185.7910.0000.000
21752023.11.06 11:00modify7330.10185.791188.191183.391
21762023.11.06 11:35s/l7120.10185.912185.912181.112-158.3124895.59
21772023.11.06 11:35s/l7140.10185.924185.924181.124-158.3024737.29
21782023.11.06 11:35s/l7130.10185.933185.933181.133-158.3124578.98
21792023.11.06 12:00sell7340.10185.8820.0000.000
21802023.11.06 12:00modify7340.10185.882188.282183.482
21812023.11.06 12:25s/l7100.10185.981185.981181.181-158.3124420.66
21822023.11.06 13:00sell7350.10185.5900.0000.000
21832023.11.06 13:00modify7350.10185.590187.990183.190
21842023.11.06 14:00sell7360.10185.5310.0000.000
21852023.11.06 14:00modify7360.10185.531187.931183.131
21862023.11.06 15:00sell7370.10185.5400.0000.000
21872023.11.06 15:00modify7370.10185.540187.940183.140
21882023.11.13 17:45s/l7110.10186.082186.082181.282-175.4724245.19
21892023.11.13 18:00sell7380.10186.0290.0000.000
21902023.11.13 18:00modify7380.10186.029188.429183.629
21912023.11.14 13:30s/l7150.10186.885186.885182.085-175.4624069.74
21922023.11.14 13:33s/l7210.10187.113187.113182.313-175.4723894.27
21932023.11.14 13:34s/l7160.10187.179187.179182.379-175.4623718.81
21942023.11.14 13:35s/l7190.10187.260187.260182.460-175.4623543.35
21952023.11.14 13:35s/l7220.10187.298187.298182.498-173.0123370.34
21962023.11.14 13:35s/l7170.10187.301187.301182.501-175.4623194.88
21972023.11.14 14:00sell7390.10187.2540.0000.000
21982023.11.14 14:00modify7390.10187.254189.654184.854
21992023.11.14 14:00s/l7230.10187.326187.326182.526-173.0123021.87
22002023.11.14 14:00s/l7200.10187.337187.337182.537-175.4622846.41
22012023.11.14 14:01s/l7240.10187.358187.358182.558-173.0222673.39
22022023.11.14 14:01s/l7180.10187.365187.365182.565-175.4622497.93
22032023.11.14 14:02s/l7270.10187.430187.430182.630-173.0222324.91
22042023.11.14 14:04s/l7260.10187.491187.491182.691-173.0222151.89
22052023.11.14 14:17s/l7280.10187.500187.500182.700-173.0121978.89
22062023.11.14 14:26s/l7250.10187.581187.581182.781-173.0221805.87
22072023.11.14 14:26s/l7290.10187.629187.629182.829-173.0221632.85
22082023.11.14 14:35s/l7300.10187.798187.798182.998-173.0121459.84
22092023.11.14 14:45s/l7360.10187.931187.931183.131-173.0121286.83
22102023.11.14 14:46s/l7310.10187.933187.933183.133-173.0221113.81
22112023.11.14 14:52s/l7370.10187.940187.940183.140-173.0220940.79
22122023.11.14 14:52s/l7320.10187.969187.969183.169-173.0120767.79
22132023.11.14 14:57s/l7350.10187.990187.990183.190-173.0120594.78
22142023.11.14 15:00sell7400.10187.8530.0000.000
22152023.11.14 15:00modify7400.10187.853190.253185.453
22162023.11.14 16:00sell7410.10187.8650.0000.000
22172023.11.14 16:00modify7410.10187.865190.265185.465
22182023.11.14 16:24s/l7330.10188.191188.191183.391-173.0120421.77
22192023.11.14 16:34s/l7340.10188.282188.282183.482-173.0220248.75
22202023.11.14 17:00sell7420.10188.1540.0000.000
22212023.11.14 17:00modify7420.10188.154190.554185.754
22222023.11.14 18:00sell7430.10188.1350.0000.000
22232023.11.14 18:00modify7430.10188.135190.535185.735
22242023.11.14 19:00sell7440.10187.9600.0000.000
22252023.11.14 19:00modify7440.10187.960190.360185.560
22262023.11.14 20:00sell7450.10187.9240.0000.000
22272023.11.14 20:00modify7450.10187.924190.324185.524
22282023.11.15 06:00sell7460.10188.1490.0000.000
22292023.11.15 06:00modify7460.10188.149190.549185.749
22302023.11.15 07:00sell7470.10188.0910.0000.000
22312023.11.15 07:00modify7470.10188.091190.491185.691
22322023.11.16 02:00close7470.10187.575190.491185.69125.6320274.38
22332023.11.16 02:00close7460.10187.575190.549185.74929.3420303.71
22342023.11.16 02:00close7450.10187.575190.324185.52412.5020316.21
22352023.11.16 02:00close7440.10187.575190.360185.56014.8120331.02
22362023.11.16 02:00close7430.10187.575190.535185.73525.9920357.00
22372023.11.16 02:00close7420.10187.575190.554185.75427.2120384.21
22382023.11.16 02:00close7410.10187.575190.265185.4658.7320392.93
22392023.11.16 02:00close7400.10187.575190.253185.4537.9720400.90
22402023.11.16 02:00close7390.10187.575189.654184.854-30.3220370.57
22412023.11.16 02:00close7380.10187.575188.429183.629-111.0820259.50
22422023.11.16 02:00buy7480.10187.5750.0000.000
22432023.11.16 02:00modify7480.10187.575185.175189.975
22442023.11.16 03:00buy7490.10187.3730.0000.000
22452023.11.16 03:00modify7490.10187.373184.973189.773
22462023.11.16 04:00buy7500.10187.4090.0000.000
22472023.11.16 04:00modify7500.10187.409185.009189.809
22482023.11.16 05:00buy7510.10187.4840.0000.000
22492023.11.16 05:00modify7510.10187.484185.084189.884
22502023.11.16 15:00buy7520.10187.2830.0000.000
22512023.11.16 15:00modify7520.10187.283184.883189.683
22522023.11.16 16:00buy7530.10187.1490.0000.000
22532023.11.16 16:00modify7530.10187.149184.749189.549
22542023.11.16 17:00buy7540.10187.0790.0000.000
22552023.11.16 17:00modify7540.10187.079184.679189.479
22562023.11.16 18:00buy7550.10187.0460.0000.000
22572023.11.16 18:00modify7550.10187.046184.646189.446
22582023.11.16 19:00buy7560.10186.9830.0000.000
22592023.11.16 19:00modify7560.10186.983184.583189.383
22602023.11.16 20:00buy7570.10187.0550.0000.000
22612023.11.16 20:00modify7570.10187.055184.655189.455
22622023.11.16 21:00buy7580.10187.0750.0000.000
22632023.11.16 21:00modify7580.10187.075184.675189.475
22642023.11.16 22:00buy7590.10187.1390.0000.000
22652023.11.16 22:00modify7590.10187.139184.739189.539
22662023.11.16 23:00buy7600.10187.1150.0000.000
22672023.11.16 23:00modify7600.10187.115184.715189.515
22682023.11.17 00:00buy7610.10187.1210.0000.000
22692023.11.17 00:00modify7610.10187.121184.721189.521
22702023.11.17 01:00buy7620.10187.0110.0000.000
22712023.11.17 01:00modify7620.10187.011184.611189.411
22722023.11.17 02:00buy7630.10187.0030.0000.000
22732023.11.17 02:00modify7630.10187.003184.603189.403
22742023.11.17 03:00buy7640.10186.7600.0000.000
22752023.11.17 03:00modify7640.10186.760184.360189.160
22762023.11.17 04:00buy7650.10186.8290.0000.000
22772023.11.17 04:00modify7650.10186.829184.429189.229
22782023.11.17 05:00buy7660.10186.8300.0000.000
22792023.11.17 05:00modify7660.10186.830184.430189.230
22802023.11.17 06:00buy7670.10187.0340.0000.000
22812023.11.17 06:00modify7670.10187.034184.634189.434
22822023.11.17 08:00buy7680.10186.3440.0000.000
22832023.11.17 08:00modify7680.10186.344183.944188.744
22842023.11.17 09:00buy7690.10185.4900.0000.000
22852023.11.17 09:00modify7690.10185.490183.090187.890
22862023.11.17 10:00buy7700.10185.7020.0000.000
22872023.11.17 10:00modify7700.10185.702183.302188.102
22882023.11.17 11:00buy7710.10185.5960.0000.000
22892023.11.17 11:00modify7710.10185.596183.196187.996
22902023.11.20 09:35s/l7480.10185.175185.175189.975-151.3720108.13
22912023.11.20 09:35s/l7510.10185.084185.084189.884-151.3719956.76
22922023.11.20 10:00buy7720.10185.4370.0000.000
22932023.11.20 10:00modify7720.10185.437183.037187.837
22942023.11.20 10:49s/l7500.10185.009185.009189.809-151.3719805.39
22952023.11.20 10:49s/l7490.10184.973184.973189.773-151.3819654.01
22962023.11.20 11:00buy7730.10185.0150.0000.000
22972023.11.20 11:00modify7730.10185.015182.615187.415
22982023.11.20 11:05s/l7520.10184.883184.883189.683-151.3719502.64
22992023.11.20 11:14s/l7530.10184.749184.749189.549-151.3719351.27
23002023.11.20 11:15s/l7590.10184.739184.739189.539-151.3719199.90
23012023.11.20 11:15s/l7610.10184.721184.721189.521-152.4019047.50
23022023.11.20 11:15s/l7600.10184.715184.715189.515-151.3718896.13
23032023.11.20 11:35s/l7540.10184.679184.679189.479-151.3718744.76
23042023.11.20 11:35s/l7580.10184.675184.675189.475-151.3818593.38
23052023.11.20 11:35s/l7570.10184.655184.655189.455-151.3718442.01
23062023.11.20 11:36s/l7550.10184.646184.646189.446-151.3718290.64
23072023.11.20 11:36s/l7670.10184.634184.634189.434-152.4118138.24
23082023.11.20 12:00buy7740.10184.8560.0000.000
23092023.11.20 12:00modify7740.10184.856182.456187.256
23102023.11.20 13:00buy7750.10185.0050.0000.000
23112023.11.20 13:00modify7750.10185.005182.605187.405
23122023.11.20 14:00buy7760.10185.2770.0000.000
23132023.11.20 14:00modify7760.10185.277182.877187.677
23142023.11.21 03:00buy7770.10185.2050.0000.000
23152023.11.21 03:00modify7770.10185.205182.805187.605
23162023.11.21 04:00buy7780.10184.8230.0000.000
23172023.11.21 04:00modify7780.10184.823182.423187.223
23182023.11.21 04:31s/l7620.10184.611184.611189.411-151.3817986.86
23192023.11.21 04:31s/l7630.10184.603184.603189.403-151.3717835.49
23202023.11.21 04:35s/l7560.10184.583184.583189.383-150.3617685.13
23212023.11.21 05:00buy7790.10184.7780.0000.000
23222023.11.21 05:00modify7790.10184.778182.378187.178
23232023.11.21 06:00buy7800.10185.1490.0000.000
23242023.11.21 06:00modify7800.10185.149182.749187.549
23252023.11.21 07:00buy7810.10185.0030.0000.000
23262023.11.21 07:00modify7810.10185.003182.603187.403
23272023.11.21 08:00buy7820.10184.7870.0000.000
23282023.11.21 08:00modify7820.10184.787182.387187.187
23292023.11.21 09:00buy7830.10184.7940.0000.000
23302023.11.21 09:00modify7830.10184.794182.394187.194
23312023.11.21 10:00buy7840.10185.2090.0000.000
23322023.11.21 10:00modify7840.10185.209182.809187.609
23332023.11.21 11:00buy7850.10185.1370.0000.000
23342023.11.21 11:00modify7850.10185.137182.737187.537
23352023.11.21 12:00buy7860.10185.1140.0000.000
23362023.11.21 12:00modify7860.10185.114182.714187.514
23372023.11.21 13:00buy7870.10185.0310.0000.000
23382023.11.21 13:00modify7870.10185.031182.631187.431
23392023.11.21 14:00buy7880.10185.1440.0000.000
23402023.11.21 14:00modify7880.10185.144182.744187.544
23412023.11.23 09:30t/p7780.10187.223182.423187.223157.5217842.65
23422023.11.23 09:30t/p7790.10187.178182.378187.178157.5218000.17
23432023.11.23 09:30t/p7820.10187.187182.387187.187157.5218157.69
23442023.11.23 09:30t/p7830.10187.194182.394187.194157.5118315.20
23452023.11.23 09:30t/p7740.10187.256182.456187.256158.5418473.74
23462023.11.23 09:30t/p7750.10187.405182.605187.405158.5418632.29
23472023.11.23 09:30t/p7810.10187.403182.603187.403157.5118789.80
23482023.11.23 09:30t/p7730.10187.415182.615187.415158.5418948.34
23492023.11.23 09:30t/p7870.10187.431182.631187.431157.5119105.85
23502023.11.23 09:30t/p7860.10187.514182.714187.514157.5219263.37
23512023.11.23 10:00close7880.10187.409182.744187.544148.8919412.26
23522023.11.23 10:00close7850.10187.409182.737187.537149.3419561.60
23532023.11.23 10:00close7840.10187.409182.809187.609144.7419706.34
23542023.11.23 10:00close7800.10187.409182.749187.549148.5719854.91
23552023.11.23 10:00close7770.10187.409182.805187.605144.9919999.90
23562023.11.23 10:00close7760.10187.409182.877187.677141.4120141.31
23572023.11.23 10:00close7720.10187.409183.037187.837131.1820272.50
23582023.11.23 10:00close7710.10187.409183.196187.996122.0520394.55
23592023.11.23 10:00close7700.10187.409183.302188.102115.2720509.82
23602023.11.23 10:00close7690.10187.409183.090187.890128.8220638.64
23612023.11.23 10:00close7680.10187.409183.944188.74474.2320712.86
23622023.11.23 10:00close7660.10187.409184.430189.23043.1620756.02
23632023.11.23 10:00close7650.10187.409184.429189.22943.2320799.25
23642023.11.23 10:00close7640.10187.409184.360189.16047.6420846.89
23652023.11.23 10:00sell7890.10187.4090.0000.000
23662023.11.23 10:00modify7890.10187.409189.809185.009
23672023.11.23 11:00sell7900.10187.2840.0000.000
23682023.11.23 11:00modify7900.10187.284189.684184.884
23692023.11.23 12:00sell7910.10187.3910.0000.000
23702023.11.23 12:00modify7910.10187.391189.791184.991
23712023.11.23 13:00sell7920.10187.4120.0000.000
23722023.11.23 13:00modify7920.10187.412189.812185.012
23732023.11.23 14:00sell7930.10187.3910.0000.000
23742023.11.23 14:00modify7930.10187.391189.791184.991
23752023.11.23 15:00sell7940.10187.4510.0000.000
23762023.11.23 15:00modify7940.10187.451189.851185.051
23772023.11.23 16:00sell7950.10187.4450.0000.000
23782023.11.23 16:00modify7950.10187.445189.845185.045
23792023.11.23 17:00sell7960.10187.4900.0000.000
23802023.11.23 17:00modify7960.10187.490189.890185.090
23812023.11.23 18:00sell7970.10187.4870.0000.000
23822023.11.23 18:00modify7970.10187.487189.887185.087
23832023.11.23 19:00sell7980.10187.4960.0000.000
23842023.11.23 19:00modify7980.10187.496189.896185.096
23852023.11.23 20:00sell7990.10187.4630.0000.000
23862023.11.23 20:00modify7990.10187.463189.863185.063
23872023.11.24 12:00sell8000.10187.9740.0000.000
23882023.11.24 12:00modify8000.10187.974190.374185.574
23892023.11.24 13:00sell8010.10188.0620.0000.000
23902023.11.24 13:00modify8010.10188.062190.462185.662
23912023.11.24 14:00sell8020.10188.1390.0000.000
23922023.11.24 14:00modify8020.10188.139190.539185.739
23932023.11.24 15:00sell8030.10188.3530.0000.000
23942023.11.24 15:00modify8030.10188.353190.753185.953
23952023.11.24 16:00sell8040.10188.5540.0000.000
23962023.11.24 16:00modify8040.10188.554190.954186.154
23972023.11.24 17:00sell8050.10188.4440.0000.000
23982023.11.24 17:00modify8050.10188.444190.844186.044
23992023.11.24 18:00sell8060.10188.5050.0000.000
24002023.11.24 18:00modify8060.10188.505190.905186.105
24012023.11.24 19:00sell8070.10188.4470.0000.000
24022023.11.24 19:00modify8070.10188.447190.847186.047
24032023.11.24 20:00sell8080.10188.4650.0000.000
24042023.11.24 20:00modify8080.10188.465190.865186.065
24052023.11.24 21:00sell8090.10188.4520.0000.000
24062023.11.24 21:00modify8090.10188.452190.852186.052
24072023.11.27 20:00close8090.10187.765190.852186.05241.4620888.35
24082023.11.27 20:00close8080.10187.765190.865186.06542.2920930.64
24092023.11.27 20:00close8070.10187.765190.847186.04741.1420971.78
24102023.11.27 20:00close8060.10187.765190.905186.10544.8521016.63
24112023.11.27 20:00close8050.10187.765190.844186.04440.9521057.58
24122023.11.27 20:00close8040.10187.765190.954186.15447.9821105.56
24132023.11.27 20:00close8030.10187.765190.753185.95335.1321140.69
24142023.11.27 20:00close8020.10187.765190.539185.73921.4621162.14
24152023.11.27 20:00close8010.10187.765190.462185.66216.5321178.67
24162023.11.27 20:00close8000.10187.765190.374185.57410.9121189.58
24172023.11.27 20:00close7990.10187.765189.863185.063-24.2021165.38
24182023.11.27 20:00close7980.10187.765189.896185.096-22.0921143.29
24192023.11.27 20:00close7970.10187.765189.887185.087-22.6721120.62
24202023.11.27 20:00close7960.10187.765189.890185.090-22.4821098.13
24212023.11.27 20:00close7950.10187.765189.845185.045-25.3521072.78
24222023.11.27 20:00close7940.10187.765189.851185.051-24.9721047.81
24232023.11.27 20:00close7930.10187.765189.791184.991-28.8021019.01
24242023.11.27 20:00close7920.10187.765189.812185.012-27.4620991.54
24252023.11.27 20:00close7910.10187.765189.791184.991-28.8020962.74
24262023.11.27 20:00close7900.10187.765189.684184.884-35.6420927.10
24272023.11.27 20:00close7890.10187.765189.809185.009-27.6520899.45
24282023.11.27 20:00buy8100.10187.7650.0000.000
24292023.11.27 20:00modify8100.10187.765185.365190.165
24302023.11.27 21:00buy8110.10187.7400.0000.000
24312023.11.27 21:00modify8110.10187.740185.340190.140
24322023.11.27 23:00buy8120.10187.7000.0000.000
24332023.11.27 23:00modify8120.10187.700185.300190.100
24342023.11.28 00:00buy8130.10187.5510.0000.000
24352023.11.28 00:00modify8130.10187.551185.151189.951
24362023.11.28 01:00buy8140.10187.2130.0000.000
24372023.11.28 01:00modify8140.10187.213184.813189.613
24382023.11.28 02:00buy8150.10187.2780.0000.000
24392023.11.28 02:00modify8150.10187.278184.878189.678
24402023.11.28 03:00buy8160.10187.1480.0000.000
24412023.11.28 03:00modify8160.10187.148184.748189.548
24422023.11.28 04:00buy8170.10187.2450.0000.000
24432023.11.28 04:00modify8170.10187.245184.845189.645
24442023.11.28 05:00buy8180.10187.1950.0000.000
24452023.11.28 05:00modify8180.10187.195184.795189.595
24462023.11.28 06:00buy8190.10187.2490.0000.000
24472023.11.28 06:00modify8190.10187.249184.849189.649
24482023.11.28 07:00buy8200.10187.3600.0000.000
24492023.11.28 07:00modify8200.10187.360184.960189.760
24502023.11.28 19:00buy8210.10187.2720.0000.000
24512023.11.28 19:00modify8210.10187.272184.872189.672
24522023.11.28 20:00buy8220.10187.2460.0000.000
24532023.11.28 20:00modify8220.10187.246184.846189.646
24542023.11.28 21:00buy8230.10187.2520.0000.000
24552023.11.28 21:00modify8230.10187.252184.852189.652
24562023.11.28 22:00buy8240.10187.2110.0000.000
24572023.11.28 22:00modify8240.10187.211184.811189.611
24582023.11.28 23:00buy8250.10187.1980.0000.000
24592023.11.28 23:00modify8250.10187.198184.798189.598
24602023.11.29 00:00buy8260.10186.9900.0000.000
24612023.11.29 00:00modify8260.10186.990184.590189.390
24622023.11.29 01:00buy8270.10186.7100.0000.000
24632023.11.29 01:00modify8270.10186.710184.310189.110
24642023.11.29 02:00buy8280.10186.8690.0000.000
24652023.11.29 02:00modify8280.10186.869184.469189.269
24662023.11.29 03:00buy8290.10187.0550.0000.000
24672023.11.29 03:00modify8290.10187.055184.655189.455
24682023.11.29 06:00buy8300.10187.0970.0000.000
24692023.11.29 06:00modify8300.10187.097184.697189.497
24702023.11.29 08:00buy8310.10187.1290.0000.000
24712023.11.29 08:00modify8310.10187.129184.729189.529
24722023.11.29 16:00buy8320.10187.1710.0000.000
24732023.11.29 16:00modify8320.10187.171184.771189.571
24742023.11.29 17:00buy8330.10187.0260.0000.000
24752023.11.29 17:00modify8330.10187.026184.626189.426
24762023.12.04 15:00s/l8100.10185.365185.365190.165-146.2520753.20
24772023.12.04 15:00buy8340.10185.3990.0000.000
24782023.12.04 15:00modify8340.10185.399182.999187.799
24792023.12.04 15:00s/l8110.10185.340185.340190.140-146.2520606.96
24802023.12.04 15:01s/l8120.10185.300185.300190.100-146.2520460.71
24812023.12.04 15:02s/l8130.10185.151185.151189.951-147.2720313.44
24822023.12.04 16:00buy8350.10185.5370.0000.000
24832023.12.04 16:00modify8350.10185.537183.137187.937
24842023.12.04 17:00buy8360.10185.8890.0000.000
24852023.12.04 17:00modify8360.10185.889183.489188.289
24862023.12.04 18:00buy8370.10185.8980.0000.000
24872023.12.04 18:00modify8370.10185.898183.498188.298
24882023.12.06 22:04s/l8150.10184.878184.878189.678-145.2220168.22
24892023.12.06 22:04s/l8170.10184.845184.845189.645-145.2220023.00
24902023.12.06 22:04s/l8190.10184.849184.849189.649-145.2219877.78
24912023.12.06 22:04s/l8200.10184.960184.960189.760-145.2319732.55
24922023.12.06 22:04s/l8210.10184.872184.872189.672-145.2219587.33
24932023.12.06 22:04s/l8220.10184.846184.846189.646-145.2219442.11
24942023.12.06 22:04s/l8230.10184.852184.852189.652-145.2219296.88
24952023.12.06 22:04s/l8140.10184.813184.813189.613-145.2219151.66
24962023.12.06 22:04s/l8180.10184.795184.795189.595-145.2219006.44
24972023.12.06 22:04s/l8240.10184.811184.811189.611-145.2218861.22
24982023.12.06 22:04s/l8250.10184.798184.798189.598-145.2218716.00
24992023.12.06 22:04s/l8320.10184.771184.771189.571-146.2518569.76
25002023.12.06 23:00buy8380.10184.9470.0000.000
25012023.12.06 23:00modify8380.10184.947182.547187.347
25022023.12.07 00:00buy8390.10184.8580.0000.000
25032023.12.07 00:00modify8390.10184.858182.458187.258
25042023.12.07 00:03s/l8160.10184.748184.748189.548-142.1518427.61
25052023.12.07 00:09s/l8310.10184.729184.729189.529-143.1718284.44
25062023.12.07 00:38s/l8300.10184.697184.697189.497-143.1718141.27
25072023.12.07 00:54s/l8290.10184.655184.655189.455-143.1717998.10
25082023.12.07 00:54s/l8330.10184.626184.626189.426-143.1717854.93
25092023.12.07 01:00buy8400.10184.7910.0000.000
25102023.12.07 01:00modify8400.10184.791182.391187.191
25112023.12.07 01:30s/l8260.10184.590184.590189.390-143.1717711.75
25122023.12.07 01:32s/l8280.10184.469184.469189.269-143.1717568.58
25132023.12.07 02:00buy8410.10184.5180.0000.000
25142023.12.07 02:00modify8410.10184.518182.118186.918
25152023.12.07 02:19s/l8270.10184.310184.310189.110-143.1717425.41
25162023.12.07 03:00buy8420.10184.4020.0000.000
25172023.12.07 03:00modify8420.10184.402182.002186.802
25182023.12.07 04:00buy8430.10184.3230.0000.000
25192023.12.07 04:00modify8430.10184.323181.923186.723
25202023.12.07 05:00buy8440.10184.1520.0000.000
25212023.12.07 05:00modify8440.10184.152181.752186.552
25222023.12.07 06:00buy8450.10183.9410.0000.000
25232023.12.07 06:00modify8450.10183.941181.541186.341
25242023.12.07 07:00buy8460.10183.7420.0000.000
25252023.12.07 07:00modify8460.10183.742181.342186.142
25262023.12.07 07:02s/l8370.10183.498183.498188.298-148.3117277.11
25272023.12.07 07:02s/l8360.10183.489183.489188.289-148.3017128.81
25282023.12.07 07:33s/l8350.10183.137183.137187.937-148.3016980.52
25292023.12.07 08:00buy8470.10183.3530.0000.000
25302023.12.07 08:00modify8470.10183.353180.953185.753
25312023.12.07 08:19s/l8340.10182.999182.999187.799-148.3116832.21
25322023.12.07 08:41s/l8380.10182.547182.547187.347-150.3516681.87
25332023.12.07 08:44s/l8390.10182.458182.458187.258-153.4216528.45
25342023.12.07 08:46s/l8400.10182.391182.391187.191-153.4216375.03
25352023.12.07 09:00buy8480.10182.8010.0000.000
25362023.12.07 09:00modify8480.10182.801180.401185.201
25372023.12.07 10:00buy8490.10182.3540.0000.000
25382023.12.07 10:00modify8490.10182.354179.954184.754
25392023.12.07 10:13s/l8410.10182.118182.118186.918-153.4216221.61
25402023.12.07 10:21s/l8420.10182.002182.002186.802-153.4216068.19
25412023.12.07 10:22s/l8430.10181.923181.923186.723-153.4215914.77
25422023.12.07 11:00buy8500.10182.3710.0000.000
25432023.12.07 11:00modify8500.10182.371179.971184.771
25442023.12.07 12:00buy8510.10182.3400.0000.000
25452023.12.07 12:00modify8510.10182.340179.940184.740
25462023.12.07 13:00buy8520.10182.2080.0000.000
25472023.12.07 13:00modify8520.10182.208179.808184.608
25482023.12.07 14:00buy8530.10182.2870.0000.000
25492023.12.07 14:00modify8530.10182.287179.887184.687
25502023.12.07 14:34s/l8440.10181.752181.752186.552-153.4215761.35
25512023.12.07 14:50s/l8450.10181.541181.541186.341-153.4215607.93
25522023.12.07 15:00buy8540.10181.5460.0000.000
25532023.12.07 15:00modify8540.10181.546179.146183.946
25542023.12.07 15:34s/l8460.10181.342181.342186.142-153.4215454.51
25552023.12.07 16:00buy8550.10181.1370.0000.000
25562023.12.07 16:00modify8550.10181.137178.737183.537
25572023.12.07 16:03s/l8470.10180.953180.953185.753-153.4215301.09
25582023.12.07 17:00buy8560.10181.2960.0000.000
25592023.12.07 17:00modify8560.10181.296178.896183.696
25602023.12.07 17:46s/l8480.10180.401180.401185.201-153.4315147.66
25612023.12.07 17:46s/l8490.10179.954179.954184.754-153.4214994.24
25622023.12.07 17:46s/l8500.10179.971179.971184.771-153.4214840.82
25632023.12.07 17:46s/l8510.10179.940179.940184.740-153.4214687.40
25642023.12.07 17:46s/l8530.10179.887179.887184.687-153.4214533.98
25652023.12.07 17:46s/l8520.10179.808179.808184.608-153.4214380.56
25662023.12.07 17:47s/l8540.10179.146179.146183.946-153.4214227.14
25672023.12.07 17:47s/l8560.10178.896178.896183.696-153.4214073.72
25682023.12.07 17:47s/l8550.10178.737178.737183.537-153.4213920.30
25692023.12.07 18:00buy8570.10180.6020.0000.000
25702023.12.07 18:00modify8570.10180.602178.202183.002
25712023.12.07 19:00buy8580.10180.7970.0000.000
25722023.12.07 19:00modify8580.10180.797178.397183.197
25732023.12.07 20:00buy8590.10180.6680.0000.000
25742023.12.07 20:00modify8590.10180.668178.268183.068
25752023.12.07 21:00buy8600.10180.9760.0000.000
25762023.12.07 21:00modify8600.10180.976178.576183.376
25772023.12.08 01:00buy8610.10180.3900.0000.000
25782023.12.08 01:00modify8610.10180.390177.990182.790
25792023.12.08 02:00buy8620.10180.5450.0000.000
25802023.12.08 02:00modify8620.10180.545178.145182.945
25812023.12.08 03:00buy8630.10180.6290.0000.000
25822023.12.08 03:00modify8630.10180.629178.229183.029
25832023.12.11 07:40t/p8610.10182.790177.990182.790154.4414074.74
25842023.12.11 07:40t/p8620.10182.945178.145182.945154.4414229.18
25852023.12.11 07:40t/p8570.10183.002178.202183.002155.4814384.66
25862023.12.11 07:40t/p8630.10183.029178.229183.029154.4414539.11
25872023.12.11 07:40t/p8590.10183.068178.268183.068155.4814694.59
25882023.12.11 07:43t/p8580.10183.197178.397183.197155.4714850.06
25892023.12.11 07:44t/p8600.10183.376178.576183.376155.4715005.53
25902023.12.11 11:00sell8640.10183.8460.0000.000
25912023.12.11 11:00modify8640.10183.846186.246181.446
25922023.12.11 12:00sell8650.10184.0000.0000.000
25932023.12.11 12:00modify8650.10184.000186.400181.600
25942023.12.11 13:00sell8660.10184.0850.0000.000
25952023.12.11 13:00modify8660.10184.085186.485181.685
25962023.12.11 14:00sell8670.10184.0400.0000.000
25972023.12.11 14:00modify8670.10184.040186.440181.640
25982023.12.12 06:00close8670.10182.852186.440181.64073.4815079.01
25992023.12.12 06:00close8660.10182.852186.485181.68576.3615155.37
26002023.12.12 06:00close8650.10182.852186.400181.60070.9315226.30
26012023.12.12 06:00close8640.10182.852186.246181.44661.0815287.37
26022023.12.12 06:00buy8680.10182.8520.0000.000
26032023.12.12 06:00modify8680.10182.852180.452185.252
26042023.12.12 07:00buy8690.10182.9060.0000.000
26052023.12.12 07:00modify8690.10182.906180.506185.306
26062023.12.12 08:00buy8700.10182.7660.0000.000
26072023.12.12 08:00modify8700.10182.766180.366185.166
26082023.12.12 09:00buy8710.10182.6980.0000.000
26092023.12.12 09:00modify8710.10182.698180.298185.098
26102023.12.12 10:00buy8720.10182.7490.0000.000
26112023.12.12 10:00modify8720.10182.749180.349185.149
26122023.12.12 11:00buy8730.10182.7350.0000.000
26132023.12.12 11:00modify8730.10182.735180.335185.135
26142023.12.12 12:00buy8740.10182.5270.0000.000
26152023.12.12 12:00modify8740.10182.527180.127184.927
26162023.12.12 13:00buy8750.10182.5240.0000.000
26172023.12.12 13:00modify8750.10182.524180.124184.924
26182023.12.12 22:00buy8760.10182.7140.0000.000
26192023.12.12 22:00modify8760.10182.714180.314185.114
26202023.12.12 23:00buy8770.10182.7590.0000.000
26212023.12.12 23:00modify8770.10182.759180.359185.159
26222023.12.13 00:00buy8780.10182.6540.0000.000
26232023.12.13 00:00modify8780.10182.654180.254185.054
26242023.12.13 01:00buy8790.10182.7770.0000.000
26252023.12.13 01:00modify8790.10182.777180.377185.177
26262023.12.13 02:00buy8800.10182.6260.0000.000
26272023.12.13 02:00modify8800.10182.626180.226185.026
26282023.12.13 03:00buy8810.10182.7340.0000.000
26292023.12.13 03:00modify8810.10182.734180.334185.134
26302023.12.13 15:00buy8820.10181.7880.0000.000
26312023.12.13 15:00modify8820.10181.788179.388184.188
26322023.12.13 16:00buy8830.10181.8470.0000.000
26332023.12.13 16:00modify8830.10181.847179.447184.247
26342023.12.13 17:00buy8840.10181.8600.0000.000
26352023.12.13 17:00modify8840.10181.860179.460184.260
26362023.12.13 18:00buy8850.10181.6160.0000.000
26372023.12.13 18:00modify8850.10181.616179.216184.016
26382023.12.13 19:00buy8860.10181.5090.0000.000
26392023.12.13 19:00modify8860.10181.509179.109183.909
26402023.12.13 19:48s/l8690.10180.506180.506185.306-152.4015134.98
26412023.12.13 19:49s/l8680.10180.452180.452185.252-152.4014982.58
26422023.12.13 20:00buy8870.10180.7730.0000.000
26432023.12.13 20:00modify8870.10180.773178.373183.173
26442023.12.13 20:10s/l8790.10180.377180.377185.177-153.4214829.16
26452023.12.13 20:10s/l8700.10180.366180.366185.166-152.4014676.77
26462023.12.13 20:10s/l8720.10180.349180.349185.149-152.4014524.37
26472023.12.13 20:10s/l8770.10180.359180.359185.159-152.4014371.98
26482023.12.13 20:10s/l8730.10180.335180.335185.135-152.4014219.58
26492023.12.13 20:10s/l8760.10180.314180.314185.114-152.4114067.18
26502023.12.13 20:10s/l8810.10180.334180.334185.134-153.4213913.76
26512023.12.13 20:10s/l8710.10180.298180.298185.098-152.4013761.36
26522023.12.13 20:10s/l8780.10180.254180.254185.054-153.4213607.94
26532023.12.13 20:11s/l8800.10180.226180.226185.026-153.4213454.52
26542023.12.13 21:00buy8880.10180.5600.0000.000
26552023.12.13 21:00modify8880.10180.560178.160182.960
26562023.12.13 22:00buy8890.10180.2870.0000.000
26572023.12.13 22:00modify8890.10180.287177.887182.687
26582023.12.13 22:04s/l8740.10180.127180.127184.927-152.4013302.13
26592023.12.13 22:04s/l8750.10180.124180.124184.924-152.4013149.73
26602023.12.13 22:44s/l8840.10179.460179.460184.260-153.4212996.31
26612023.12.13 22:44s/l8830.10179.447179.447184.247-153.4212842.89
26622023.12.13 22:45s/l8820.10179.388179.388184.188-153.4212689.47
26632023.12.13 23:00buy8900.10179.9180.0000.000
26642023.12.13 23:00modify8900.10179.918177.518182.318
26652023.12.14 00:00buy8910.10180.2440.0000.000
26662023.12.14 00:00modify8910.10180.244177.844182.644
26672023.12.14 01:00buy8920.10179.7340.0000.000
26682023.12.14 01:00modify8920.10179.734177.334182.134
26692023.12.14 02:00buy8930.10179.9330.0000.000
26702023.12.14 02:00modify8930.10179.933177.533182.333
26712023.12.14 03:00buy8940.10179.5310.0000.000
26722023.12.14 03:00modify8940.10179.531177.131181.931
26732023.12.14 03:28s/l8850.10179.216179.216184.016-150.3612539.12
26742023.12.14 03:29s/l8860.10179.109179.109183.909-150.3512388.77
26752023.12.14 03:43s/l8870.10178.373178.373183.173-150.3612238.42
26762023.12.14 04:00buy8950.10178.8440.0000.000
26772023.12.14 04:00modify8950.10178.844176.444181.244
26782023.12.14 05:00buy8960.10179.1190.0000.000
26792023.12.14 05:00modify8960.10179.119176.719181.519
26802023.12.14 06:00buy8970.10178.7160.0000.000
26812023.12.14 06:00modify8970.10178.716176.316181.116
26822023.12.14 07:00buy8980.10179.0150.0000.000
26832023.12.14 07:00modify8980.10179.015176.615181.415
26842023.12.14 08:00buy8990.10179.2510.0000.000
26852023.12.14 08:00modify8990.10179.251176.851181.651
26862023.12.14 09:00buy9000.10179.3320.0000.000
26872023.12.14 09:00modify9000.10179.332176.932181.732
26882023.12.14 10:00buy9010.10179.2570.0000.000
26892023.12.14 10:00modify9010.10179.257176.857181.657
26902023.12.14 11:00buy9020.10179.2630.0000.000
26912023.12.14 11:00modify9020.10179.263176.863181.663
26922023.12.14 12:00buy9030.10179.1100.0000.000
26932023.12.14 12:00modify9030.10179.110176.710181.510
26942023.12.14 17:35t/p8970.10181.116176.316181.116153.4212391.84
26952023.12.14 23:08t/p8950.10181.244176.444181.244153.4212545.26
26962023.12.14 23:16t/p8980.10181.415176.615181.415153.4312698.69
26972023.12.14 23:31t/p9030.10181.510176.710181.510153.4212852.11
26982023.12.14 23:35t/p8960.10181.519176.719181.519153.4213005.53
26992023.12.14 23:45t/p8990.10181.651176.851181.651153.4213158.95
27002023.12.14 23:45t/p9010.10181.657176.857181.657153.4313312.38
27012023.12.14 23:46t/p9020.10181.663176.863181.663153.4213465.80
27022023.12.15 13:00buy9040.10180.6280.0000.000
27032023.12.15 13:00modify9040.10180.628178.228183.028
27042023.12.15 14:00buy9050.10180.9300.0000.000
27052023.12.15 14:00modify9050.10180.930178.530183.330
27062023.12.15 15:00buy9060.10180.3020.0000.000
27072023.12.15 15:00modify9060.10180.302177.902182.702
27082023.12.15 16:00buy9070.10180.0370.0000.000
27092023.12.15 16:00modify9070.10180.037177.637182.437
27102023.12.15 17:00buy9080.10180.2230.0000.000
27112023.12.15 17:00modify9080.10180.223177.823182.623
27122023.12.15 20:00buy9090.10180.4590.0000.000
27132023.12.15 20:00modify9090.10180.459178.059182.859
27142023.12.15 21:00buy9100.10180.3090.0000.000
27152023.12.15 21:00modify9100.10180.309177.909182.709
27162023.12.17 23:00buy9110.10180.1850.0000.000
27172023.12.17 23:00modify9110.10180.185177.785182.585
27182023.12.18 15:00close9110.10181.083177.785182.58558.4213524.22
27192023.12.18 15:00close9100.10181.083177.909182.70950.5013574.73
27202023.12.18 15:00close9090.10181.083178.059182.85940.9113615.64
27212023.12.18 15:00close9080.10181.083177.823182.62355.9913671.64
27222023.12.18 15:00close9070.10181.083177.637182.43767.8813739.52
27232023.12.18 15:00close9060.10181.083177.902182.70250.9413790.47
27242023.12.18 15:00close9050.10181.083178.530183.33010.8013801.27
27252023.12.18 15:00close9040.10181.083178.228183.02830.1013831.38
27262023.12.18 15:00close9000.10181.083176.932181.732113.9813945.36
27272023.12.18 15:00close8940.10181.083177.131181.931101.2614046.62
27282023.12.18 15:00close8930.10181.083177.533182.33375.5614122.18
27292023.12.18 15:00close8920.10181.083177.334182.13488.2814210.46
27302023.12.18 15:00close8910.10181.083177.844182.64455.6814266.14
27312023.12.18 15:00close8900.10181.083177.518182.31879.5914345.73
27322023.12.18 15:00close8890.10181.083177.887182.68756.0014401.73
27332023.12.18 15:00close8880.10181.083178.160182.96038.5514440.29
27342023.12.18 15:00sell9120.10181.0830.0000.000
27352023.12.18 15:00modify9120.10181.083183.483178.683
27362023.12.19 01:00close9120.10180.402183.483178.68341.0714481.36
27372023.12.19 01:00buy9130.10180.4020.0000.000
27382023.12.19 01:00modify9130.10180.402178.002182.802
27392023.12.19 02:00buy9140.10180.3960.0000.000
27402023.12.19 02:00modify9140.10180.396177.996182.796
27412023.12.19 07:00buy9150.10181.8620.0000.000
27422023.12.19 07:00modify9150.10181.862179.462184.262
27432023.12.19 08:06t/p9140.10182.796177.996182.796153.4214634.78
27442023.12.19 08:07t/p9130.10182.802178.002182.802153.4214788.20
27452023.12.19 09:00close9150.10183.342179.462184.26294.6114882.81
27462023.12.19 09:00sell9160.10183.3420.0000.000
27472023.12.19 09:00modify9160.10183.342185.742180.942
27482023.12.19 10:00sell9170.10183.5410.0000.000
27492023.12.19 10:00modify9170.10183.541185.941181.141
27502023.12.19 11:00sell9180.10183.9930.0000.000
27512023.12.19 11:00modify9180.10183.993186.393181.593
27522023.12.19 12:00sell9190.10183.9130.0000.000
27532023.12.19 12:00modify9190.10183.913186.313181.513
27542023.12.19 13:00sell9200.10183.7890.0000.000
27552023.12.19 13:00modify9200.10183.789186.189181.389
27562023.12.19 14:00sell9210.10183.8680.0000.000
27572023.12.19 14:00modify9210.10183.868186.268181.468
27582023.12.19 15:00sell9220.10183.5810.0000.000
27592023.12.19 15:00modify9220.10183.581185.981181.181
27602023.12.19 23:00close9220.10183.141185.981181.18128.1214910.93
27612023.12.19 23:00close9210.10183.141186.268181.46846.4714957.40
27622023.12.19 23:00close9200.10183.141186.189181.38941.4214998.82
27632023.12.19 23:00close9190.10183.141186.313181.51349.3515048.17
27642023.12.19 23:00close9180.10183.141186.393181.59354.4615102.63
27652023.12.19 23:00close9170.10183.141185.941181.14125.5715128.20
27662023.12.19 23:00close9160.10183.141185.742180.94212.8515141.05
27672023.12.19 23:00buy9230.10183.1410.0000.000
27682023.12.19 23:00modify9230.10183.141180.741185.541
27692023.12.20 01:00buy9240.10183.0620.0000.000
27702023.12.20 01:00modify9240.10183.062180.662185.462
27712023.12.20 02:00buy9250.10182.9800.0000.000
27722023.12.20 02:00modify9250.10182.980180.580185.380
27732023.12.20 03:00buy9260.10183.1120.0000.000
27742023.12.20 03:00modify9260.10183.112180.712185.512
27752023.12.20 04:00buy9270.10182.8070.0000.000
27762023.12.20 04:00modify9270.10182.807180.407185.207
27772023.12.20 05:00buy9280.10182.5830.0000.000
27782023.12.20 05:00modify9280.10182.583180.183184.983
27792023.12.20 06:00buy9290.10182.6990.0000.000
27802023.12.20 06:00modify9290.10182.699180.299185.099
27812023.12.20 07:00buy9300.10182.6510.0000.000
27822023.12.20 07:00modify9300.10182.651180.251185.051
27832023.12.20 08:00buy9310.10181.8070.0000.000
27842023.12.20 08:00modify9310.10181.807179.407184.207
27852023.12.20 09:00buy9320.10181.8370.0000.000
27862023.12.20 09:00modify9320.10181.837179.437184.237
27872023.12.20 10:00buy9330.10181.8600.0000.000
27882023.12.20 10:00modify9330.10181.860179.460184.260
27892023.12.20 11:00buy9340.10181.4390.0000.000
27902023.12.20 11:00modify9340.10181.439179.039183.839
27912023.12.20 12:00buy9350.10181.4070.0000.000
27922023.12.20 12:00modify9350.10181.407179.007183.807
27932023.12.20 13:00buy9360.10181.4710.0000.000
27942023.12.20 13:00modify9360.10181.471179.071183.871
27952023.12.20 14:00buy9370.10181.5250.0000.000
27962023.12.20 14:00modify9370.10181.525179.125183.925
27972023.12.20 15:00buy9380.10181.7690.0000.000
27982023.12.20 15:00modify9380.10181.769179.369184.169
27992023.12.20 21:00buy9390.10181.5390.0000.000
28002023.12.20 21:00modify9390.10181.539179.139183.939
28012023.12.20 22:00buy9400.10181.4560.0000.000
28022023.12.20 22:00modify9400.10181.456179.056183.856
28032023.12.20 23:00buy9410.10181.2480.0000.000
28042023.12.20 23:00modify9410.10181.248178.848183.648
28052023.12.21 00:00buy9420.10181.4230.0000.000
28062023.12.21 00:00modify9420.10181.423179.023183.823
28072023.12.21 01:00buy9430.10181.2960.0000.000
28082023.12.21 01:00modify9430.10181.296178.896183.696
28092023.12.21 01:46s/l9230.10180.741180.741185.541-149.3214991.73
28102023.12.21 01:47s/l9260.10180.712180.712185.512-150.3514841.38
28112023.12.21 02:00buy9440.10180.8250.0000.000
28122023.12.21 02:00modify9440.10180.825178.425183.225
28132023.12.21 02:02s/l9240.10180.662180.662185.462-150.3514691.04
28142023.12.21 02:03s/l9250.10180.580180.580185.380-150.3514540.69
28152023.12.21 03:00buy9450.10180.5590.0000.000
28162023.12.21 03:00modify9450.10180.559178.159182.959
28172023.12.21 04:00buy9460.10180.5620.0000.000
28182023.12.21 04:00modify9460.10180.562178.162182.962
28192023.12.21 05:00buy9470.10180.6200.0000.000
28202023.12.21 05:00modify9470.10180.620178.220183.020
28212023.12.21 06:00buy9480.10180.8380.0000.000
28222023.12.21 06:00modify9480.10180.838178.438183.238
28232023.12.21 07:00buy9490.10180.8250.0000.000
28242023.12.21 07:00modify9490.10180.825178.425183.225
28252023.12.21 10:00buy9500.10180.7300.0000.000
28262023.12.21 10:00modify9500.10180.730178.330183.130
28272023.12.21 13:34s/l9270.10180.407180.407185.207-150.3514390.35
28282023.12.21 13:44s/l9290.10180.299180.299185.099-150.3614239.99
28292023.12.21 14:00buy9510.10180.3450.0000.000
28302023.12.21 14:00modify9510.10180.345177.945182.745
28312023.12.21 14:47s/l9300.10180.251180.251185.051-150.3514089.65
28322023.12.21 14:53s/l9280.10180.183180.183184.983-150.3513939.30
28332023.12.21 15:00buy9520.10180.2580.0000.000
28342023.12.21 15:00modify9520.10180.258177.858182.658
28352023.12.21 16:00buy9530.10179.9220.0000.000
28362023.12.21 16:00modify9530.10179.922177.522182.322
28372023.12.21 17:00buy9540.10180.0980.0000.000
28382023.12.21 17:00modify9540.10180.098177.698182.498
28392023.12.28 15:21s/l9330.10179.460179.460184.260-143.1713796.13
28402023.12.28 15:21s/l9320.10179.437179.437184.237-143.1713652.96
28412023.12.28 15:21s/l9310.10179.407179.407184.207-143.1713509.79
28422023.12.28 15:24s/l9380.10179.369179.369184.169-143.1813366.61
28432023.12.28 15:32s/l9390.10179.139179.139183.939-143.1713223.44
28442023.12.28 15:32s/l9370.10179.125179.125183.925-143.1713080.26
28452023.12.28 15:32s/l9360.10179.071179.071183.871-143.1812937.08
28462023.12.28 15:33s/l9400.10179.056179.056183.856-143.1812793.90
28472023.12.28 15:33s/l9340.10179.039179.039183.839-143.1712650.73
28482023.12.28 15:33s/l9420.10179.023179.023183.823-146.2512504.49
28492023.12.28 15:44s/l9350.10179.007179.007183.807-143.1712361.31
28502023.12.28 16:00buy9550.10179.9490.0000.000
28512023.12.28 16:00modify9550.10179.949177.549182.349
28522023.12.28 17:00buy9560.10179.7910.0000.000
28532023.12.28 17:00modify9560.10179.791177.391182.191
28542023.12.28 18:00buy9570.10179.9330.0000.000
28552023.12.28 18:00modify9570.10179.933177.533182.333
28562023.12.28 19:00buy9580.10180.0710.0000.000
28572023.12.28 19:00modify9580.10180.071177.671182.471
28582023.12.28 20:00buy9590.10180.0620.0000.000
28592023.12.28 20:00modify9590.10180.062177.662182.462
28602023.12.28 21:00buy9600.10180.0400.0000.000
28612023.12.28 21:00modify9600.10180.040177.640182.440
28622023.12.28 23:00buy9610.10180.0010.0000.000
28632023.12.28 23:00modify9610.10180.001177.601182.401
28642023.12.29 00:00buy9620.10180.1490.0000.000
28652023.12.29 00:00modify9620.10180.149177.749182.549
28662023.12.29 03:00buy9630.10180.1600.0000.000
28672023.12.29 03:00modify9630.10180.160177.760182.560
28682023.12.29 04:00buy9640.10180.2440.0000.000
28692023.12.29 04:00modify9640.10180.244177.844182.644
28702023.12.29 17:00buy9650.10179.5680.0000.000
28712023.12.29 17:00modify9650.10179.568177.168181.968
28722024.01.02 14:51s/l9430.10178.896178.896183.696-143.1712218.14
28732024.01.02 14:51s/l9410.10178.848178.848183.648-140.1012078.05
28742024.01.02 21:00buy9660.10179.1660.0000.000
28752024.01.02 21:00modify9660.10179.166176.766181.566
28762024.01.02 23:00buy9670.10179.2860.0000.000
28772024.01.02 23:00modify9670.10179.286176.886181.686
28782024.01.03 17:32t/p9660.10181.566176.766181.566154.4412232.49
28792024.01.03 17:41t/p9670.10181.686176.886181.686154.4412386.94
28802024.01.03 18:00close9650.10181.585177.168181.968132.0112518.95
28812024.01.03 18:00close9640.10181.585177.844182.64488.7912607.75
28822024.01.03 18:00close9630.10181.585177.760182.56094.1612701.91
28832024.01.03 18:00close9620.10181.585177.749182.54994.8612796.78
28842024.01.03 18:00close9610.10181.585177.601182.401105.3612902.14
28852024.01.03 18:00close9600.10181.585177.640182.440102.8613004.99
28862024.01.03 18:00close9590.10181.585177.662182.462101.4613106.45
28872024.01.03 18:00close9580.10181.585177.671182.471100.8813207.33
28882024.01.03 18:00close9570.10181.585177.533182.333109.7013317.03
28892024.01.03 18:00close9560.10181.585177.391182.191118.7813435.81
28902024.01.03 18:00close9550.10181.585177.549182.349108.6813544.49
28912024.01.03 18:00close9540.10181.585177.698182.498106.3213650.82
28922024.01.03 18:00close9530.10181.585177.522182.322117.5813768.40
28932024.01.03 18:00close9520.10181.585177.858182.65896.1013864.50
28942024.01.03 18:00close9510.10181.585177.945182.74590.5313955.04
28952024.01.03 18:00close9500.10181.585178.330183.13065.9214020.96
28962024.01.03 18:00close9490.10181.585178.425183.22559.8514080.82
28972024.01.03 18:00close9480.10181.585178.438183.23859.0214139.84
28982024.01.03 18:00close9470.10181.585178.220183.02072.9614212.80
28992024.01.03 18:00close9460.10181.585178.162182.96276.6614289.47
29002024.01.03 18:00close9450.10181.585178.159182.95976.8514366.32
29012024.01.03 18:00close9440.10181.585178.425183.22559.8514426.18
29022024.01.03 18:00sell9680.10181.5850.0000.000
29032024.01.03 18:00modify9680.10181.585183.985179.185
29042024.01.03 19:00sell9690.10181.5580.0000.000
29052024.01.03 19:00modify9690.10181.558183.958179.158
29062024.01.03 20:00sell9700.10181.3940.0000.000
29072024.01.03 20:00modify9700.10181.394183.794178.994
29082024.01.03 21:00sell9710.10181.3870.0000.000
29092024.01.03 21:00modify9710.10181.387183.787178.987
29102024.01.03 22:00sell9720.10181.4370.0000.000
29112024.01.03 22:00modify9720.10181.437183.837179.037
29122024.01.03 23:00sell9730.10181.2780.0000.000
29132024.01.03 23:00modify9730.10181.278183.678178.878
29142024.01.04 01:00sell9740.10181.5040.0000.000
29152024.01.04 01:00modify9740.10181.504183.904179.104
29162024.01.04 02:00sell9750.10181.6060.0000.000
29172024.01.04 02:00modify9750.10181.606184.006179.206
29182024.01.04 03:00sell9760.10181.6250.0000.000
29192024.01.04 03:00modify9760.10181.625184.025179.225
29202024.01.04 04:00sell9770.10181.6600.0000.000
29212024.01.04 04:00modify9770.10181.660184.060179.260
29222024.01.04 05:00sell9780.10181.8950.0000.000
29232024.01.04 05:00modify9780.10181.895184.295179.495
29242024.01.04 06:00sell9790.10182.0900.0000.000
29252024.01.04 06:00modify9790.10182.090184.490179.690
29262024.01.04 07:00sell9800.10181.9720.0000.000
29272024.01.04 07:00modify9800.10181.972184.372179.572
29282024.01.04 08:00sell9810.10181.9780.0000.000
29292024.01.04 08:00modify9810.10181.978184.378179.578
29302024.01.04 09:00sell9820.10182.3760.0000.000
29312024.01.04 09:00modify9820.10182.376184.776179.976
29322024.01.04 10:00sell9830.10182.9990.0000.000
29332024.01.04 10:00modify9830.10182.999185.399180.599
29342024.01.04 11:00sell9840.10183.2990.0000.000
29352024.01.04 11:00modify9840.10183.299185.699180.899
29362024.01.04 12:00sell9850.10183.0590.0000.000
29372024.01.04 12:00modify9850.10183.059185.459180.659
29382024.01.04 13:00sell9860.10183.0440.0000.000
29392024.01.04 13:00modify9860.10183.044185.444180.644
29402024.01.04 14:00sell9870.10183.1630.0000.000
29412024.01.04 14:00modify9870.10183.163185.563180.763
29422024.01.04 14:51s/l9730.10183.678183.678178.878-160.7514265.42
29432024.01.04 15:00sell9880.10183.5570.0000.000
29442024.01.04 15:00modify9880.10183.557185.957181.157
29452024.01.04 15:14s/l9710.10183.787183.787178.987-160.7514104.67
29462024.01.04 15:14s/l9700.10183.794183.794178.994-160.7613943.91
29472024.01.04 16:00sell9890.10183.7040.0000.000
29482024.01.04 16:00modify9890.10183.704186.104181.304
29492024.01.04 17:00sell9900.10183.4740.0000.000
29502024.01.04 17:00modify9900.10183.474185.874181.074
29512024.01.05 00:54s/l9720.10183.837183.837179.037-163.2113780.69
29522024.01.05 00:57s/l9740.10183.904183.904179.104-155.8613624.83
29532024.01.05 01:00sell9910.10183.7600.0000.000
29542024.01.05 01:00modify9910.10183.760186.160181.360
29552024.01.05 02:00sell9920.10183.7220.0000.000
29562024.01.05 02:00modify9920.10183.722186.122181.322
29572024.01.05 03:00sell9930.10183.7170.0000.000
29582024.01.05 03:00modify9930.10183.717186.117181.317
29592024.01.05 04:00sell9940.10183.7720.0000.000
29602024.01.05 04:00modify9940.10183.772186.172181.372
29612024.01.05 05:00sell9950.10183.6500.0000.000
29622024.01.05 05:00modify9950.10183.650186.050181.250
29632024.01.05 06:28s/l9690.10183.958183.958179.158-163.2013461.63
29642024.01.05 06:29s/l9680.10183.985183.985179.185-163.2113298.41
29652024.01.05 06:31s/l9750.10184.006184.006179.206-155.8613142.55
29662024.01.05 06:31s/l9760.10184.025184.025179.225-155.8512986.70
29672024.01.05 06:42s/l9770.10184.060184.060179.260-155.8512830.85
29682024.01.05 13:46s/l9780.10184.295184.295179.495-155.8512675.00
29692024.01.08 07:00close9950.10183.359186.050181.25016.1512691.15
29702024.01.08 07:00close9940.10183.359186.172181.37223.9512715.10
29712024.01.08 07:00close9930.10183.359186.117181.31720.4412735.53
29722024.01.08 07:00close9920.10183.359186.122181.32220.7612756.29
29732024.01.08 07:00close9910.10183.359186.160181.36023.1912779.48
29742024.01.08 07:00close9900.10183.359185.874181.0742.4512781.93
29752024.01.08 07:00close9890.10183.359186.104181.30417.1612799.09
29762024.01.08 07:00close9880.10183.359185.957181.1577.7612806.85
29772024.01.08 07:00close9870.10183.359185.563180.763-17.4212789.42
29782024.01.08 07:00close9860.10183.359185.444180.644-25.0312764.39
29792024.01.08 07:00close9850.10183.359185.459180.659-24.0712740.32
29802024.01.08 07:00close9840.10183.359185.699180.899-8.7312731.59
29812024.01.08 07:00close9830.10183.359185.399180.599-27.9112703.67
29822024.01.08 07:00close9820.10183.359184.776179.976-67.7312635.94
29832024.01.08 07:00close9810.10183.359184.378179.578-93.1712542.77
29842024.01.08 07:00close9800.10183.359184.372179.572-93.5512449.22
29852024.01.08 07:00close9790.10183.359184.490179.690-86.0112363.21
29862024.01.08 07:00buy9960.10183.3590.0000.000
29872024.01.08 07:00modify9960.10183.359180.959185.759
29882024.01.08 10:00buy9970.10183.1490.0000.000
29892024.01.08 10:00modify9970.10183.149180.749185.549
29902024.01.08 21:00close9970.10183.826180.749185.54943.2812406.49
29912024.01.08 21:00close9960.10183.826180.959185.75929.8612436.35
29922024.01.08 21:00sell9980.10183.8260.0000.000
29932024.01.08 21:00modify9980.10183.826186.226181.426
29942024.01.08 22:00sell9990.10183.8290.0000.000
29952024.01.08 22:00modify9990.10183.829186.229181.429
29962024.01.09 05:00close9990.10183.075186.229181.42945.7412482.09
29972024.01.09 05:00close9980.10183.075186.226181.42645.5512527.63
29982024.01.09 05:00buy10000.10183.0750.0000.000
29992024.01.09 05:00modify10000.10183.075180.675185.475
30002024.01.09 15:00buy10010.10183.0790.0000.000
30012024.01.09 15:00modify10010.10183.079180.679185.479
30022024.01.10 13:00close10010.10184.814180.679185.479111.9312639.57
30032024.01.10 13:00close10000.10184.814180.675185.475112.1812751.75
30042024.01.10 13:00sell10020.10184.8140.0000.000
30052024.01.10 13:00modify10020.10184.814187.214182.414
30062024.01.10 14:00sell10030.10184.8710.0000.000
30072024.01.10 14:00modify10030.10184.871187.271182.471
30082024.01.10 15:00sell10040.10185.0290.0000.000
30092024.01.10 15:00modify10040.10185.029187.429182.629
30102024.01.10 16:00sell10050.10185.4520.0000.000
30112024.01.10 16:00modify10050.10185.452187.852183.052
30122024.01.10 17:00sell10060.10185.4190.0000.000
30132024.01.10 17:00modify10060.10185.419187.819183.019
30142024.01.10 18:00sell10070.10185.4140.0000.000
30152024.01.10 18:00modify10070.10185.414187.814183.014
30162024.01.10 19:00sell10080.10185.5210.0000.000
30172024.01.10 19:00modify10080.10185.521187.921183.121
30182024.01.10 20:00sell10090.10185.6330.0000.000
30192024.01.10 20:00modify10090.10185.633188.033183.233
30202024.01.10 21:00sell10100.10185.6610.0000.000
30212024.01.10 21:00modify10100.10185.661188.061183.261
30222024.01.10 22:00sell10110.10185.7020.0000.000
30232024.01.10 22:00modify10110.10185.702188.102183.302
30242024.01.10 23:00sell10120.10185.5330.0000.000
30252024.01.10 23:00modify10120.10185.533187.933183.133
30262024.01.11 00:00sell10130.10185.7130.0000.000
30272024.01.11 00:00modify10130.10185.713188.113183.313
30282024.01.11 01:00sell10140.10185.4790.0000.000
30292024.01.11 01:00modify10140.10185.479187.879183.079
30302024.01.11 02:00sell10150.10185.4890.0000.000
30312024.01.11 02:00modify10150.10185.489187.889183.089
30322024.01.11 03:00sell10160.10185.7580.0000.000
30332024.01.11 03:00modify10160.10185.758188.158183.358
30342024.01.11 04:00sell10170.10185.5080.0000.000
30352024.01.11 04:00modify10170.10185.508187.908183.108
30362024.01.11 05:00sell10180.10185.5800.0000.000
30372024.01.11 05:00modify10180.10185.580187.980183.180
30382024.01.11 06:00sell10190.10185.6870.0000.000
30392024.01.11 06:00modify10190.10185.687188.087183.287
30402024.01.11 07:00sell10200.10185.7000.0000.000
30412024.01.11 07:00modify10200.10185.700188.100183.300
30422024.01.11 08:00sell10210.10185.6010.0000.000
30432024.01.11 08:00modify10210.10185.601188.001183.201
30442024.01.11 09:00sell10220.10185.6540.0000.000
30452024.01.11 09:00modify10220.10185.654188.054183.254
30462024.01.11 14:00sell10230.10185.8830.0000.000
30472024.01.11 14:00modify10230.10185.883188.283183.483
30482024.01.11 15:00sell10240.10185.6530.0000.000
30492024.01.11 15:00modify10240.10185.653188.053183.253
30502024.01.11 19:00sell10250.10185.8570.0000.000
30512024.01.11 19:00modify10250.10185.857188.257183.457
30522024.01.17 07:44s/l10020.10187.214187.214182.414-170.5612581.20
30532024.01.17 08:00sell10260.10187.1490.0000.000
30542024.01.17 08:00modify10260.10187.149189.549184.749
30552024.01.17 08:06s/l10030.10187.271187.271182.471-170.5712410.63
30562024.01.17 09:00sell10270.10187.0900.0000.000
30572024.01.17 09:00modify10270.10187.090189.490184.690
30582024.01.17 10:01s/l10040.10187.429187.429182.629-170.5612240.07
30592024.01.17 11:00sell10280.10187.3020.0000.000
30602024.01.17 11:00modify10280.10187.302189.702184.902
30612024.01.17 15:31s/l10070.10187.814187.814183.014-170.5612069.51
30622024.01.17 15:31s/l10060.10187.819187.819183.019-170.5611898.96
30632024.01.17 15:32s/l10050.10187.852187.852183.052-170.5611728.40
30642024.01.17 15:32s/l10140.10187.879187.879183.079-163.2111565.18
30652024.01.17 15:32s/l10150.10187.889187.889183.089-163.2111401.97
30662024.01.17 15:32s/l10170.10187.908187.908183.108-163.2011238.77
30672024.01.17 15:42s/l10080.10187.921187.921183.121-170.5611068.21
30682024.01.17 15:47s/l10120.10187.933187.933183.133-170.5710897.64
30692024.01.17 15:56s/l10180.10187.980187.980183.180-163.2010734.44
30702024.01.17 16:00sell10290.10187.8860.0000.000
30712024.01.17 16:00modify10290.10187.886190.286185.486
30722024.01.17 16:09s/l10210.10188.001188.001183.201-163.2110571.22
30732024.01.17 16:10s/l10090.10188.033188.033183.233-170.5610400.66
30742024.01.17 16:12s/l10220.10188.054188.054183.254-163.2010237.46
30752024.01.17 16:12s/l10240.10188.053188.053183.253-163.2110074.25
30762024.01.17 16:12s/l10100.10188.061188.061183.261-170.569903.69
30772024.01.17 16:14s/l10190.10188.087188.087183.287-163.209740.48
30782024.01.17 16:20s/l10200.10188.100188.100183.300-163.209577.28
30792024.01.17 16:20s/l10110.10188.102188.102183.302-170.569406.72
30802024.01.17 16:21s/l10130.10188.113188.113183.313-163.219243.51
30812024.01.17 16:24s/l10160.10188.158188.158183.358-163.209080.30
30822024.01.17 17:00sell10300.10187.9250.0000.000
30832024.01.17 17:00modify10300.10187.925190.325185.525
30842024.01.17 18:00sell10310.10187.9200.0000.000
30852024.01.17 18:00modify10310.10187.920190.320185.520
30862024.01.17 19:00sell10320.10187.9900.0000.000
30872024.01.17 19:00modify10320.10187.990190.390185.590
30882024.01.17 20:00sell10330.10187.9670.0000.000
30892024.01.17 20:00modify10330.10187.967190.367185.567
30902024.01.17 21:00sell10340.10187.9700.0000.000
30912024.01.17 21:00modify10340.10187.970190.370185.570
30922024.01.17 22:00sell10350.10187.7810.0000.000
30932024.01.17 22:00modify10350.10187.781190.181185.381
30942024.01.18 17:00sell10360.10187.9450.0000.000
30952024.01.18 17:00modify10360.10187.945190.345185.545
30962024.01.18 18:00sell10370.10187.9550.0000.000
30972024.01.18 18:00modify10370.10187.955190.355185.555
30982024.01.18 19:00sell10380.10188.0900.0000.000
30992024.01.18 19:00modify10380.10188.090190.490185.690
31002024.01.18 20:00sell10390.10188.0320.0000.000
31012024.01.18 20:00modify10390.10188.032190.432185.632
31022024.01.18 21:00sell10400.10188.1660.0000.000
31032024.01.18 21:00modify10400.10188.166190.566185.766
31042024.01.18 21:15s/l10250.10188.257188.257183.457-170.578909.74
31052024.01.18 21:15s/l10230.10188.283188.283183.483-170.568739.18
31062024.01.18 22:00sell10410.10188.2220.0000.000
31072024.01.18 22:00modify10410.10188.222190.622185.822
31082024.01.18 23:00sell10420.10188.1770.0000.000
31092024.01.18 23:00modify10420.10188.177190.577185.777
31102024.01.19 00:00sell10430.10188.2760.0000.000
31112024.01.19 00:00modify10430.10188.276190.676185.876
31122024.01.19 01:00sell10440.10188.1170.0000.000
31132024.01.19 01:00modify10440.10188.117190.517185.717
31142024.01.19 02:00sell10450.10188.5070.0000.000
31152024.01.19 02:00modify10450.10188.507190.907186.107
31162024.01.19 03:00sell10460.10188.4430.0000.000
31172024.01.19 03:00modify10460.10188.443190.843186.043
31182024.01.19 04:00sell10470.10188.4280.0000.000
31192024.01.19 04:00modify10470.10188.428190.828186.028
31202024.01.19 05:00sell10480.10188.5120.0000.000
31212024.01.19 05:00modify10480.10188.512190.912186.112
31222024.01.19 06:00sell10490.10188.7620.0000.000
31232024.01.19 06:00modify10490.10188.762191.162186.362
31242024.01.31 15:45t/p10490.10186.362191.162186.362128.908868.08
31252024.01.31 16:00close10480.10186.158190.912186.112125.968994.04
31262024.01.31 16:00close10470.10186.158190.828186.028120.599114.63
31272024.01.31 16:00close10460.10186.158190.843186.043121.559236.18
31282024.01.31 16:00close10450.10186.158190.907186.107125.649361.82
31292024.01.31 16:00close10440.10186.158190.517185.717100.719462.52
31302024.01.31 16:00close10430.10186.158190.676185.876110.879573.39
31312024.01.31 16:00close10420.10186.158190.577185.777102.109675.49
31322024.01.31 16:00close10410.10186.158190.622185.822104.979780.46
31332024.01.31 16:00close10400.10186.158190.566185.766101.399881.85
31342024.01.31 16:00close10390.10186.158190.432185.63292.839974.68
31352024.01.31 16:00close10380.10186.158190.490185.69096.5410071.22
31362024.01.31 16:00close10370.10186.158190.355185.55587.9110159.12
31372024.01.31 16:00close10360.10186.158190.345185.54587.2710246.39
31382024.01.31 16:00close10350.10186.158190.181185.38169.4210315.82
31392024.01.31 16:00close10340.10186.158190.370185.57081.5010397.32
31402024.01.31 16:00close10330.10186.158190.367185.56781.3110478.64
31412024.01.31 16:00close10320.10186.158190.390185.59082.7810561.42
31422024.01.31 16:00close10310.10186.158190.320185.52078.3110639.74
31432024.01.31 16:00close10300.10186.158190.325185.52578.6310718.37
31442024.01.31 16:00close10290.10186.158190.286185.48676.1410794.52
31452024.01.31 16:00close10280.10186.158189.702184.90238.8110833.33
31462024.01.31 16:00close10270.10186.158189.490184.69025.2610858.60
31472024.01.31 16:00close10260.10186.158189.549184.74929.0310887.63
31482024.01.31 16:00buy10500.10186.1580.0000.000
31492024.01.31 16:00modify10500.10186.158183.758188.558
31502024.01.31 17:00buy10510.10186.2450.0000.000
31512024.01.31 17:00modify10510.10186.245183.845188.645
31522024.01.31 18:00buy10520.10186.1760.0000.000
31532024.01.31 18:00modify10520.10186.176183.776188.576
31542024.01.31 19:00buy10530.10186.1600.0000.000
31552024.01.31 19:00modify10530.10186.160183.760188.560
31562024.01.31 20:00buy10540.10186.1060.0000.000
31572024.01.31 20:00modify10540.10186.106183.706188.506
31582024.01.31 23:00buy10550.10186.3270.0000.000
31592024.01.31 23:00modify10550.10186.327183.927188.727
31602024.02.01 00:00buy10560.10186.4310.0000.000
31612024.02.01 00:00modify10560.10186.431184.031188.831
31622024.02.01 01:00buy10570.10186.1590.0000.000
31632024.02.01 01:00modify10570.10186.159183.759188.559
31642024.02.01 02:00buy10580.10186.1360.0000.000
31652024.02.01 02:00modify10580.10186.136183.736188.536
31662024.02.01 03:00buy10590.10186.0730.0000.000
31672024.02.01 03:00modify10590.10186.073183.673188.473
31682024.02.01 04:00buy10600.10186.1270.0000.000
31692024.02.01 04:00modify10600.10186.127183.727188.527
31702024.02.01 05:00buy10610.10186.1700.0000.000
31712024.02.01 05:00modify10610.10186.170183.770188.570
31722024.02.01 06:00buy10620.10186.0760.0000.000
31732024.02.01 06:00modify10620.10186.076183.676188.476
31742024.02.01 07:00buy10630.10186.0360.0000.000
31752024.02.01 07:00modify10630.10186.036183.636188.436
31762024.02.01 08:00buy10640.10185.8060.0000.000
31772024.02.01 08:00modify10640.10185.806183.406188.206
31782024.02.01 09:00buy10650.10185.5180.0000.000
31792024.02.01 09:00modify10650.10185.518183.118187.918
31802024.02.01 10:00buy10660.10185.8110.0000.000
31812024.02.01 10:00modify10660.10185.811183.411188.211
31822024.02.01 11:00buy10670.10185.5220.0000.000
31832024.02.01 11:00modify10670.10185.522183.122187.922
31842024.02.01 12:00buy10680.10185.5920.0000.000
31852024.02.01 12:00modify10680.10185.592183.192187.992
31862024.02.01 13:00buy10690.10186.2910.0000.000
31872024.02.01 13:00modify10690.10186.291183.891188.691
31882024.02.01 14:00buy10700.10185.6910.0000.000
31892024.02.01 14:00modify10700.10185.691183.291188.091
31902024.02.01 15:00buy10710.10185.3540.0000.000
31912024.02.01 15:00modify10710.10185.354182.954187.754
31922024.02.01 16:00buy10720.10185.5880.0000.000
31932024.02.01 16:00modify10720.10185.588183.188187.988
31942024.02.01 17:00buy10730.10186.0460.0000.000
31952024.02.01 17:00modify10730.10186.046183.646188.446
31962024.02.08 06:24t/p10710.10187.754182.954187.754160.5911048.23
31972024.02.08 07:00close10730.10187.883183.646188.446124.6011172.83
31982024.02.08 07:00close10720.10187.883183.188187.988153.8811326.71
31992024.02.08 07:00close10700.10187.883183.291188.091147.3011474.02
32002024.02.08 07:00close10690.10187.883183.891188.691108.9411582.96
32012024.02.08 07:00close10680.10187.883183.192187.992153.6311736.60
32022024.02.08 07:00close10670.10187.883183.122187.922158.1011894.70
32032024.02.08 07:00close10660.10187.883183.411188.211139.6312034.34
32042024.02.08 07:00close10650.10187.883183.118187.918158.3612192.70
32052024.02.08 07:00close10640.10187.883183.406188.206139.9512332.65
32062024.02.08 07:00close10630.10187.883183.636188.436125.2412457.90
32072024.02.08 07:00close10620.10187.883183.676188.476122.6912580.59
32082024.02.08 07:00close10610.10187.883183.770188.570116.6812697.28
32092024.02.08 07:00close10600.10187.883183.727188.527119.4312816.71
32102024.02.08 07:00close10590.10187.883183.673188.473122.8812939.60
32112024.02.08 07:00close10580.10187.883183.736188.536118.8513058.45
32122024.02.08 07:00close10570.10187.883183.759188.559117.3813175.83
32132024.02.08 07:00close10560.10187.883184.031188.83199.9913275.83
32142024.02.08 07:00close10550.10187.883183.927188.727109.7213385.55
32152024.02.08 07:00close10540.10187.883183.706188.506123.8513509.40
32162024.02.08 07:00close10530.10187.883183.760188.560120.4013629.80
32172024.02.08 07:00close10520.10187.883183.776188.576119.3713749.16
32182024.02.08 07:00close10510.10187.883183.845188.645114.9613864.12
32192024.02.08 07:00close10500.10187.883183.758188.558120.5213984.64
32202024.02.08 07:00sell10740.10187.8830.0000.000
32212024.02.08 07:00modify10740.10187.883190.283185.483
32222024.02.08 08:00sell10750.10187.8080.0000.000
32232024.02.08 08:00modify10750.10187.808190.208185.408
32242024.02.08 09:00sell10760.10187.7590.0000.000
32252024.02.08 09:00modify10760.10187.759190.159185.359
32262024.02.08 10:00sell10770.10187.8860.0000.000
32272024.02.08 10:00modify10770.10187.886190.286185.486
32282024.02.08 11:00sell10780.10188.1710.0000.000
32292024.02.08 11:00modify10780.10188.171190.571185.771
32302024.02.08 12:00sell10790.10188.0240.0000.000
32312024.02.08 12:00modify10790.10188.024190.424185.624
32322024.02.08 13:00sell10800.10188.0270.0000.000
32332024.02.08 13:00modify10800.10188.027190.427185.627
32342024.02.08 14:00sell10810.10187.9390.0000.000
32352024.02.08 14:00modify10810.10187.939190.339185.539
32362024.02.08 15:00sell10820.10188.1880.0000.000
32372024.02.08 15:00modify10820.10188.188190.588185.788
32382024.02.08 16:00sell10830.10188.3520.0000.000
32392024.02.08 16:00modify10830.10188.352190.752185.952
32402024.02.08 17:00sell10840.10188.3360.0000.000
32412024.02.08 17:00modify10840.10188.336190.736185.936
32422024.02.08 18:00sell10850.10188.4600.0000.000
32432024.02.08 18:00modify10850.10188.460190.860186.060
32442024.02.08 19:00sell10860.10188.4520.0000.000
32452024.02.08 19:00modify10860.10188.452190.852186.052
32462024.02.08 20:00sell10870.10188.4490.0000.000
32472024.02.08 20:00modify10870.10188.449190.849186.049
32482024.02.08 21:00sell10880.10188.3940.0000.000
32492024.02.08 21:00modify10880.10188.394190.794185.994
32502024.02.08 22:00sell10890.10188.3610.0000.000
32512024.02.08 22:00modify10890.10188.361190.761185.961
32522024.02.09 04:00sell10900.10188.5100.0000.000
32532024.02.09 04:00modify10900.10188.510190.910186.110
32542024.02.09 05:00sell10910.10188.5020.0000.000
32552024.02.09 05:00modify10910.10188.502190.902186.102
32562024.02.09 06:00sell10920.10188.4540.0000.000
32572024.02.09 06:00modify10920.10188.454190.854186.054
32582024.02.09 07:00sell10930.10188.4500.0000.000
32592024.02.09 07:00modify10930.10188.450190.850186.050
32602024.02.09 08:00sell10940.10188.7210.0000.000
32612024.02.09 08:00modify10940.10188.721191.121186.321
32622024.02.09 09:00sell10950.10188.5100.0000.000
32632024.02.09 09:00modify10950.10188.510190.910186.110
32642024.02.12 19:00sell10960.10188.5780.0000.000
32652024.02.12 19:00modify10960.10188.578190.978186.178
32662024.02.13 05:00sell10970.10188.6110.0000.000
32672024.02.13 05:00modify10970.10188.611191.011186.211
32682024.02.22 00:07s/l10760.10190.159190.159185.359-187.7313796.92
32692024.02.22 00:18s/l10750.10190.208190.208185.408-187.7213609.20
32702024.02.22 01:00sell10980.10190.1790.0000.000
32712024.02.22 01:00modify10980.10190.179192.579187.779
32722024.02.22 02:00sell10990.10189.9840.0000.000
32732024.02.22 02:00modify10990.10189.984192.384187.584
32742024.02.22 07:47s/l10740.10190.283190.283185.483-187.7313421.48
32752024.02.22 07:47s/l10770.10190.286190.286185.486-187.7313233.75
32762024.02.22 07:53s/l10810.10190.339190.339185.539-187.7313046.03
32772024.02.22 08:00sell11000.10190.2750.0000.000
32782024.02.22 08:00modify11000.10190.275192.675187.875
32792024.02.22 08:08s/l10790.10190.424190.424185.624-187.7312858.30
32802024.02.22 08:15s/l10800.10190.427190.427185.627-187.7312670.58
32812024.02.22 08:15s/l10780.10190.571190.571185.771-187.7312482.85
32822024.02.22 08:17s/l10820.10190.588190.588185.788-187.7212295.14
32832024.02.22 08:22s/l10840.10190.736190.736185.936-187.7212107.42
32842024.02.22 08:22s/l10830.10190.752190.752185.952-187.7311919.70
32852024.02.22 08:23s/l10890.10190.761190.761185.961-187.7311731.97
32862024.02.22 08:23s/l10880.10190.794190.794185.994-187.7311544.25
32872024.02.22 08:29s/l10870.10190.849190.849186.049-187.7311356.52
32882024.02.22 08:29s/l10860.10190.852190.852186.052-187.7311168.80
32892024.02.22 08:29s/l10920.10190.854190.854186.054-185.2710983.52
32902024.02.22 08:29s/l10930.10190.850190.850186.050-185.2710798.25
32912024.02.22 08:29s/l10850.10190.860190.860186.060-187.7310610.52
32922024.02.22 09:00sell11010.10190.7300.0000.000
32932024.02.22 09:00modify11010.10190.730193.130188.330
32942024.02.22 10:00sell11020.10190.3560.0000.000
32952024.02.22 10:00modify11020.10190.356192.756187.956
32962024.02.22 11:00sell11030.10190.3910.0000.000
32972024.02.22 11:00modify11030.10190.391192.791187.991
32982024.02.22 12:00sell11040.10190.4740.0000.000
32992024.02.22 12:00modify11040.10190.474192.874188.074
33002024.02.22 13:00sell11050.10190.5480.0000.000
33012024.02.22 13:00modify11050.10190.548192.948188.148
33022024.02.22 14:00sell11060.10190.1320.0000.000
33032024.02.22 14:00modify11060.10190.132192.532187.732
33042024.02.22 17:00sell11070.10190.4660.0000.000
33052024.02.22 17:00modify11070.10190.466192.866188.066
33062024.02.22 18:00sell11080.10190.6150.0000.000
33072024.02.22 18:00modify11080.10190.615193.015188.215
33082024.02.22 19:00sell11090.10190.6010.0000.000
33092024.02.22 19:00modify11090.10190.601193.001188.201
33102024.02.22 20:00sell11100.10190.5760.0000.000
33112024.02.22 20:00modify11100.10190.576192.976188.176
33122024.02.22 22:00sell11110.10190.5520.0000.000
33132024.02.22 22:00modify11110.10190.552192.952188.152
33142024.02.23 06:00sell11120.10190.6840.0000.000
33152024.02.23 06:00modify11120.10190.684193.084188.284
33162024.02.23 07:00sell11130.10190.6940.0000.000
33172024.02.23 07:00modify11130.10190.694193.094188.294
33182024.02.23 08:00sell11140.10190.7480.0000.000
33192024.02.23 08:00modify11140.10190.748193.148188.348
33202024.02.23 08:20s/l10910.10190.902190.902186.102-187.7210422.81
33212024.02.23 08:20s/l10900.10190.910190.910186.110-187.7210235.09
33222024.02.23 08:20s/l10950.10190.910190.910186.110-187.7210047.38
33232024.02.23 09:00sell11150.10190.7920.0000.000
33242024.02.23 09:00modify11150.10190.792193.192188.392
33252024.02.23 09:21s/l10960.10190.978190.978186.178-185.279862.11
33262024.02.23 10:00sell11160.10190.7790.0000.000
33272024.02.23 10:00modify11160.10190.779193.179188.379
33282024.02.23 10:32s/l10970.10191.011191.011186.211-182.829679.28
33292024.02.23 11:00sell11170.10191.0270.0000.000
33302024.02.23 11:00modify11170.10191.027193.427188.627
33312024.02.23 11:16s/l10940.10191.121191.121186.321-187.729491.57
33322024.02.23 12:00sell11180.10191.0300.0000.000
33332024.02.23 12:00modify11180.10191.030193.430188.630
33342024.02.23 13:00sell11190.10191.0130.0000.000
33352024.02.23 13:00modify11190.10191.013193.413188.613
33362024.02.26 08:00sell11200.10190.7160.0000.000
33372024.02.26 08:00modify11200.10190.716193.116188.316
33382024.02.26 09:00sell11210.10190.8030.0000.000
33392024.02.26 09:00modify11210.10190.803193.203188.403
33402024.03.07 07:19t/p11180.10188.630193.430188.630121.559613.11
33412024.03.07 07:19t/p11170.10188.627193.427188.627121.559734.66
33422024.03.07 07:46t/p11190.10188.613193.413188.613121.549856.20
33432024.03.07 08:00close11210.10188.450193.203188.403120.999977.18
33442024.03.07 08:00close11200.10188.450193.116188.316115.4310092.61
33452024.03.07 08:00close11160.10188.450193.179188.379117.0110209.62
33462024.03.07 08:00close11150.10188.450193.192188.392117.8410327.45
33472024.03.07 08:00close11140.10188.450193.148188.348115.0210442.47
33482024.03.07 08:00close11130.10188.450193.094188.294111.5710554.03
33492024.03.07 08:00close11120.10188.450193.084188.284110.9310664.96
33502024.03.07 08:00close11110.10188.450192.952188.152100.0410765.00
33512024.03.07 08:00close11100.10188.450192.976188.176101.5710866.58
33522024.03.07 08:00close11090.10188.450193.001188.201103.1710969.75
33532024.03.07 08:00close11080.10188.450193.015188.215104.0611073.82
33542024.03.07 08:00close11070.10188.450192.866188.06694.5411168.36
33552024.03.07 08:00close11060.10188.450192.532187.73273.1911241.56
33562024.03.07 08:00close11050.10188.450192.948188.14899.7811341.34
33572024.03.07 08:00close11040.10188.450192.874188.07495.0511436.40
33582024.03.07 08:00close11030.10188.450192.791187.99189.7411526.14
33592024.03.07 08:00close11020.10188.450192.756187.95687.5111613.66
33602024.03.07 08:00close11010.10188.450193.130188.330111.4111725.07
33612024.03.07 08:00close11000.10188.450192.675187.87582.3311807.41
33622024.03.07 08:00close10990.10188.450192.384187.58463.7311871.14
33632024.03.07 08:00close10980.10188.450192.579187.77976.1911947.34
33642024.03.07 08:00buy11220.10188.4500.0000.000
33652024.03.07 08:00modify11220.10188.450186.050190.850
33662024.03.07 09:00buy11230.10188.4600.0000.000
33672024.03.07 09:00modify11230.10188.460186.060190.860
33682024.03.07 10:00buy11240.10188.7150.0000.000
33692024.03.07 10:00modify11240.10188.715186.315191.115
33702024.03.07 11:00buy11250.10188.7080.0000.000
33712024.03.07 11:00modify11250.10188.708186.308191.108
33722024.03.07 12:00buy11260.10188.5970.0000.000
33732024.03.07 12:00modify11260.10188.597186.197190.997
33742024.03.07 13:00buy11270.10188.5340.0000.000
33752024.03.07 13:00modify11270.10188.534186.134190.934
33762024.03.07 14:00buy11280.10188.4700.0000.000
33772024.03.07 14:00modify11280.10188.470186.070190.870
33782024.03.07 15:00buy11290.10189.1570.0000.000
33792024.03.07 15:00modify11290.10189.157186.757191.557
33802024.03.08 01:00buy11300.10189.3670.0000.000
33812024.03.08 01:00modify11300.10189.367186.967191.767
33822024.03.08 06:00buy11310.10189.3650.0000.000
33832024.03.08 06:00modify11310.10189.365186.965191.765
33842024.03.08 10:00buy11320.10188.7700.0000.000
33852024.03.08 10:00modify11320.10188.770186.370191.170
33862024.03.08 11:00buy11330.10188.8660.0000.000
33872024.03.08 11:00modify11330.10188.866186.466191.266
33882024.03.08 12:00buy11340.10188.7600.0000.000
33892024.03.08 12:00modify11340.10188.760186.360191.160
33902024.03.11 00:00buy11350.10188.7520.0000.000
33912024.03.11 00:00modify11350.10188.752186.352191.152
33922024.03.11 01:00buy11360.10188.7190.0000.000
33932024.03.11 01:00modify11360.10188.719186.319191.119
33942024.03.11 02:00buy11370.10188.8480.0000.000
33952024.03.11 02:00modify11370.10188.848186.448191.248
33962024.03.11 08:00buy11380.10188.5390.0000.000
33972024.03.11 08:00modify11380.10188.539186.139190.939
33982024.03.11 09:00buy11390.10188.3710.0000.000
33992024.03.11 09:00modify11390.10188.371185.971190.771
34002024.03.11 10:00buy11400.10188.3210.0000.000
34012024.03.11 10:00modify11400.10188.321185.921190.721
34022024.03.11 11:00buy11410.10188.4600.0000.000
34032024.03.11 11:00modify11410.10188.460186.060190.860
34042024.03.11 12:00buy11420.10188.4850.0000.000
34052024.03.11 12:00modify11420.10188.485186.085190.885
34062024.03.11 13:00buy11430.10188.3270.0000.000
34072024.03.11 13:00modify11430.10188.327185.927190.727
34082024.03.11 14:00buy11440.10188.5020.0000.000
34092024.03.11 14:00modify11440.10188.502186.102190.902
34102024.03.11 16:00buy11450.10188.0920.0000.000
34112024.03.11 16:00modify11450.10188.092185.692190.492
34122024.03.19 03:40t/p11450.10190.492185.692190.492161.6212108.96
34132024.03.19 04:42t/p11400.10190.721185.921190.721161.6212270.58
34142024.03.19 04:42t/p11430.10190.727185.927190.727161.6212432.20
34152024.03.19 04:43t/p11390.10190.771185.971190.771161.6212593.82
34162024.03.19 05:04t/p11220.10190.850186.050190.850163.6712757.49
34172024.03.19 05:04t/p11230.10190.860186.060190.860163.6712921.15
34182024.03.19 05:04t/p11410.10190.860186.060190.860161.6213082.77
34192024.03.19 05:04t/p11280.10190.870186.070190.870163.6713246.44
34202024.03.19 05:04t/p11420.10190.885186.085190.885161.6213408.06
34212024.03.19 05:04t/p11440.10190.902186.102190.902161.6213569.68
34222024.03.19 05:07t/p11270.10190.934186.134190.934163.6713733.35
34232024.03.19 05:07t/p11380.10190.939186.139190.939161.6213894.97
34242024.03.19 05:09t/p11260.10190.997186.197190.997163.6814058.65
34252024.03.19 05:24t/p11240.10191.115186.315191.115163.6714222.32
34262024.03.19 05:24t/p11250.10191.108186.308191.108163.6714385.99
34272024.03.19 05:24t/p11360.10191.119186.319191.119161.6314547.62
34282024.03.19 05:24t/p11350.10191.152186.352191.152161.6214709.23
34292024.03.19 05:24t/p11320.10191.170186.370191.170162.6514871.89
34302024.03.19 05:24t/p11340.10191.160186.360191.160162.6515034.54
34312024.03.19 06:00close11370.10191.008186.448191.248146.2815180.82
34322024.03.19 06:00close11330.10191.008186.466191.266146.1515326.98
34332024.03.19 06:00close11310.10191.008186.965191.765114.2515441.23
34342024.03.19 06:00close11300.10191.008186.967191.767114.1215555.35
34352024.03.19 06:00close11290.10191.008186.757191.557128.5815683.93
34362024.03.19 06:00sell11460.10191.0080.0000.000
34372024.03.19 06:00modify11460.10191.008193.408188.608
34382024.03.19 07:00sell11470.10191.1080.0000.000
34392024.03.19 07:00modify11470.10191.108193.508188.708
34402024.03.19 08:00sell11480.10190.8090.0000.000
34412024.03.19 08:00modify11480.10190.809193.209188.409
34422024.03.19 09:00sell11490.10190.7620.0000.000
34432024.03.19 09:00modify11490.10190.762193.162188.362
34442024.03.19 10:00sell11500.10190.9200.0000.000
34452024.03.19 10:00modify11500.10190.920193.320188.520
34462024.03.19 11:00sell11510.10190.8930.0000.000
34472024.03.19 11:00modify11510.10190.893193.293188.493
34482024.03.19 12:00sell11520.10190.8700.0000.000
34492024.03.19 12:00modify11520.10190.870193.270188.470
34502024.03.19 13:00sell11530.10191.1060.0000.000
34512024.03.19 13:00modify11530.10191.106193.506188.706
34522024.03.19 14:00sell11540.10191.3280.0000.000
34532024.03.19 14:00modify11540.10191.328193.728188.928
34542024.03.19 15:00sell11550.10191.5950.0000.000
34552024.03.19 15:00modify11550.10191.595193.995189.195
34562024.03.19 16:00sell11560.10191.5880.0000.000
34572024.03.19 16:00modify11560.10191.588193.988189.188
34582024.03.19 17:00sell11570.10192.0680.0000.000
34592024.03.19 17:00modify11570.10192.068194.468189.668
34602024.03.19 18:00sell11580.10192.0800.0000.000
34612024.03.19 18:00modify11580.10192.080194.480189.680
34622024.03.19 19:00sell11590.10191.9980.0000.000
34632024.03.19 19:00modify11590.10191.998194.398189.598
34642024.03.19 20:00sell11600.10191.9540.0000.000
34652024.03.19 20:00modify11600.10191.954194.354189.554
34662024.03.19 21:00sell11610.10191.8920.0000.000
34672024.03.19 21:00modify11610.10191.892194.292189.492
34682024.03.20 00:00sell11620.10192.0560.0000.000
34692024.03.20 00:00modify11620.10192.056194.456189.656
34702024.03.20 01:00sell11630.10192.2240.0000.000
34712024.03.20 01:00modify11630.10192.224194.624189.824
34722024.03.20 02:00sell11640.10192.2280.0000.000
34732024.03.20 02:00modify11640.10192.228194.628189.828
34742024.03.20 03:00sell11650.10192.3690.0000.000
34752024.03.20 03:00modify11650.10192.369194.769189.969
34762024.03.20 04:00sell11660.10192.5220.0000.000
34772024.03.20 04:00modify11660.10192.522194.922190.122
34782024.03.20 05:00sell11670.10192.6620.0000.000
34792024.03.20 05:00modify11670.10192.662195.062190.262
34802024.03.20 06:00sell11680.10192.7340.0000.000
34812024.03.20 06:00modify11680.10192.734195.134190.334
34822024.03.20 07:00sell11690.10192.5510.0000.000
34832024.03.20 07:00modify11690.10192.551194.951190.151
34842024.03.20 19:25s/l11490.10193.162193.162188.362-155.8515528.08
34852024.03.20 19:26s/l11480.10193.209193.209188.409-155.8615372.22
34862024.03.20 19:55s/l11520.10193.270193.270188.470-155.8615216.36
34872024.03.20 19:56s/l11510.10193.293193.293188.493-155.8615060.50
34882024.03.20 19:56s/l11500.10193.320193.320188.520-155.8514904.65
34892024.03.20 20:00sell11700.10193.2890.0000.000
34902024.03.20 20:00modify11700.10193.289195.689190.889
34912024.03.20 20:07s/l11460.10193.408193.408188.608-155.8614748.79
34922024.03.20 20:10s/l11530.10193.506193.506188.706-155.8614592.93
34932024.03.20 20:10s/l11470.10193.508193.508188.708-155.8614437.06
34942024.03.20 21:00sell11710.10193.3550.0000.000
34952024.03.20 21:00modify11710.10193.355195.755190.955
34962024.03.20 22:00sell11720.10193.2730.0000.000
34972024.03.20 22:00modify11720.10193.273195.673190.873
34982024.03.21 08:00sell11730.10193.3290.0000.000
34992024.03.21 08:00modify11730.10193.329195.729190.929
35002024.03.21 09:00sell11740.10192.9660.0000.000
35012024.03.21 09:00modify11740.10192.966195.366190.566
35022024.03.21 10:00sell11750.10192.9490.0000.000
35032024.03.21 10:00modify11750.10192.949195.349190.549
35042024.03.21 23:00close11750.10191.849195.349190.54970.3114507.37
35052024.03.21 23:00close11740.10191.849195.366190.56671.3914578.76
35062024.03.21 23:00close11730.10191.849195.729190.92994.6014673.36
35072024.03.21 23:00close11720.10191.849195.673190.87383.6714757.03
35082024.03.21 23:00close11710.10191.849195.755190.95588.9114845.94
35092024.03.21 23:00close11700.10191.849195.689190.88984.6914930.62
35102024.03.21 23:00close11690.10191.849194.951190.15137.5214968.14
35112024.03.21 23:00close11680.10191.849195.134190.33449.2115017.35
35122024.03.21 23:00close11670.10191.849195.062190.26244.6115061.95
35132024.03.21 23:00close11660.10191.849194.922190.12235.6615097.61
35142024.03.21 23:00close11650.10191.849194.769189.96925.8815123.49
35152024.03.21 23:00close11640.10191.849194.628189.82816.8715140.36
35162024.03.21 23:00close11630.10191.849194.624189.82416.6215156.97
35172024.03.21 23:00close11620.10191.849194.456189.6565.8815162.85
35182024.03.21 23:00close11610.10191.849194.292189.492-7.0515155.79
35192024.03.21 23:00close11600.10191.849194.354189.554-3.0915152.70
35202024.03.21 23:00close11590.10191.849194.398189.598-0.2815152.42
35212024.03.21 23:00close11580.10191.849194.480189.6804.9615157.37
35222024.03.21 23:00close11570.10191.849194.468189.6684.1915161.56
35232024.03.21 23:00close11560.10191.849193.988189.188-26.4915135.06
35242024.03.21 23:00close11550.10191.849193.995189.195-26.0415109.02
35252024.03.21 23:00close11540.10191.849193.728188.928-43.1115065.90
35262024.03.21 23:00buy11760.10191.8490.0000.000
35272024.03.21 23:00modify11760.10191.849189.449194.249
35282024.03.22 07:00buy11770.10191.0440.0000.000
35292024.03.22 07:00modify11770.10191.044188.644193.444
35302024.03.22 08:00buy11780.10190.9280.0000.000
35312024.03.22 08:00modify11780.10190.928188.528193.328
35322024.03.22 09:00buy11790.10190.8580.0000.000
35332024.03.22 09:00modify11790.10190.858188.458193.258
35342024.03.22 10:00buy11800.10190.8750.0000.000
35352024.03.22 10:00modify11800.10190.875188.475193.275
35362024.03.22 11:00buy11810.10190.8190.0000.000
35372024.03.22 11:00modify11810.10190.819188.419193.219
35382024.03.22 12:00buy11820.10190.6260.0000.000
35392024.03.22 12:00modify11820.10190.626188.226193.026
35402024.03.22 13:00buy11830.10190.8550.0000.000
35412024.03.22 13:00modify11830.10190.855188.455193.255
35422024.03.22 14:00buy11840.10190.8200.0000.000
35432024.03.22 14:00modify11840.10190.820188.420193.220
35442024.03.22 15:00buy11850.10190.6210.0000.000
35452024.03.22 15:00modify11850.10190.621188.221193.021
35462024.03.22 16:00buy11860.10190.7460.0000.000
35472024.03.22 16:00modify11860.10190.746188.346193.146
35482024.03.22 17:00buy11870.10190.7100.0000.000
35492024.03.22 17:00modify11870.10190.710188.310193.110
35502024.03.22 18:00buy11880.10190.7070.0000.000
35512024.03.22 18:00modify11880.10190.707188.307193.107
35522024.03.22 19:00buy11890.10190.7320.0000.000
35532024.03.22 19:00modify11890.10190.732188.332193.132
35542024.03.22 20:00buy11900.10190.7440.0000.000
35552024.03.22 20:00modify11900.10190.744188.344193.144
35562024.03.24 22:00buy11910.10190.7690.0000.000
35572024.03.24 22:00modify11910.10190.769188.369193.169
35582024.03.24 23:00buy11920.10190.5960.0000.000
35592024.03.24 23:00modify11920.10190.596188.196192.996
35602024.03.25 00:00buy11930.10190.6470.0000.000
35612024.03.25 00:00modify11930.10190.647188.247193.047
35622024.03.25 01:00buy11940.10190.5950.0000.000
35632024.03.25 01:00modify11940.10190.595188.195192.995
35642024.03.25 02:00buy11950.10190.8010.0000.000
35652024.03.25 02:00modify11950.10190.801188.401193.201
35662024.03.25 03:00buy11960.10190.6980.0000.000
35672024.03.25 03:00modify11960.10190.698188.298193.098
35682024.03.25 04:00buy11970.10190.6830.0000.000
35692024.03.25 04:00modify11970.10190.683188.283193.083
35702024.03.25 17:00close11970.10191.456188.283193.08349.4115115.31
35712024.03.25 17:00close11960.10191.456188.298193.09848.4615163.77
35722024.03.25 17:00close11950.10191.456188.401193.20141.8715205.64
35732024.03.25 17:00close11940.10191.456188.195192.99555.0415260.68
35742024.03.25 17:00close11930.10191.456188.247193.04751.7215312.40
35752024.03.25 17:00close11920.10191.456188.196192.99656.0015368.41
35762024.03.25 17:00close11910.10191.456188.369193.16944.9415413.35
35772024.03.25 17:00close11900.10191.456188.344193.14446.5315459.89
35782024.03.25 17:00close11890.10191.456188.332193.13247.3015507.19
35792024.03.25 17:00close11880.10191.456188.307193.10748.9015556.10
35802024.03.25 17:00close11870.10191.456188.310193.11048.7115604.81
35812024.03.25 17:00close11860.10191.456188.346193.14646.4115651.23
35822024.03.25 17:00close11850.10191.456188.221193.02154.4015705.63
35832024.03.25 17:00close11840.10191.456188.420193.22041.6815747.32
35842024.03.25 17:00close11830.10191.456188.455193.25539.4415786.76
35852024.03.25 17:00close11820.10191.456188.226193.02654.0815840.85
35862024.03.25 17:00close11810.10191.456188.419193.21941.7415882.59
35872024.03.25 17:00close11800.10191.456188.475193.27538.1615920.76
35882024.03.25 17:00close11790.10191.456188.458193.25839.2515960.01
35892024.03.25 17:00close11780.10191.456188.528193.32834.7715994.79
35902024.03.25 17:00close11770.10191.456188.644193.44427.3616022.15
35912024.03.25 17:00close11760.10191.456189.449194.249-23.0715999.08
35922024.03.25 17:00sell11980.10191.4560.0000.000
35932024.03.25 17:00modify11980.10191.456193.856189.056
35942024.03.25 18:00sell11990.10191.4940.0000.000
35952024.03.25 18:00modify11990.10191.494193.894189.094
35962024.03.25 19:00sell12000.10191.4260.0000.000
35972024.03.25 19:00modify12000.10191.426193.826189.026
35982024.03.26 15:00close12000.10191.280193.826189.0266.8816005.96
35992024.03.26 15:00close11990.10191.280193.894189.09411.2316017.19
36002024.03.26 15:00close11980.10191.280193.856189.0568.8016025.99
36012024.03.26 15:00buy12010.10191.2800.0000.000
36022024.03.26 15:00modify12010.10191.280188.880193.680
36032024.03.26 16:00buy12020.10191.4560.0000.000
36042024.03.26 16:00modify12020.10191.456189.056193.856
36052024.03.26 17:00buy12030.10191.3970.0000.000
36062024.03.26 17:00modify12030.10191.397188.997193.797
36072024.03.26 18:00buy12040.10191.4150.0000.000
36082024.03.26 18:00modify12040.10191.415189.015193.815
36092024.03.26 22:00buy12050.10191.2680.0000.000
36102024.03.26 22:00modify12050.10191.268188.868193.668
36112024.03.26 23:00buy12060.10191.2510.0000.000
36122024.03.26 23:00modify12060.10191.251188.851193.651
36132024.03.27 00:00buy12070.10191.2470.0000.000
36142024.03.27 00:00modify12070.10191.247188.847193.647
36152024.03.27 01:00buy12080.10191.1440.0000.000
36162024.03.27 01:00modify12080.10191.144188.744193.544
36172024.03.27 02:00buy12090.10191.3330.0000.000
36182024.03.27 02:00modify12090.10191.333188.933193.733
36192024.03.27 12:00buy12100.10190.6940.0000.000
36202024.03.27 12:00modify12100.10190.694188.294193.094
36212024.03.27 13:00buy12110.10190.7340.0000.000
36222024.03.27 13:00modify12110.10190.734188.334193.134
36232024.03.27 14:00buy12120.10190.8500.0000.000
36242024.03.27 14:00modify12120.10190.850188.450193.250
36252024.03.27 19:00close12120.10191.079188.450193.25014.6416040.63
36262024.03.27 19:00close12110.10191.079188.334193.13422.0516062.68
36272024.03.27 19:00close12100.10191.079188.294193.09424.6116087.29
36282024.03.27 19:00close12090.10191.079188.933193.733-16.2416071.05
36292024.03.27 19:00close12080.10191.079188.744193.544-4.1616066.89
36302024.03.27 19:00close12070.10191.079188.847193.647-10.7416056.15
36312024.03.27 19:00close12060.10191.079188.851193.651-9.9816046.17
36322024.03.27 19:00close12050.10191.079188.868193.668-11.0616035.12
36332024.03.27 19:00close12040.10191.079189.015193.815-20.4616014.66
36342024.03.27 19:00close12030.10191.079188.997193.797-19.3115995.36
36352024.03.27 19:00close12020.10191.079189.056193.856-23.0815972.28
36362024.03.27 19:00close12010.10191.079188.880193.680-11.8315960.46
36372024.03.27 19:00sell12130.10191.0790.0000.000
36382024.03.27 19:00modify12130.10191.079193.479188.679
36392024.03.27 20:00sell12140.10191.1010.0000.000
36402024.03.27 20:00modify12140.10191.101193.501188.701
36412024.03.27 21:00sell12150.10191.1040.0000.000
36422024.03.27 21:00modify12150.10191.104193.504188.704
36432024.03.28 02:00sell12160.10191.0240.0000.000
36442024.03.28 02:00modify12160.10191.024193.424188.624
36452024.03.28 03:00sell12170.10191.0990.0000.000
36462024.03.28 03:00modify12170.10191.099193.499188.699
36472024.03.28 04:00sell12180.10191.0700.0000.000
36482024.03.28 04:00modify12180.10191.070193.470188.670
36492024.03.28 05:00sell12190.10191.1160.0000.000
36502024.03.28 05:00modify12190.10191.116193.516188.716
36512024.03.28 06:00sell12200.10191.1180.0000.000
36522024.03.28 06:00modify12200.10191.118193.518188.718
36532024.03.28 10:00close12200.10190.706193.518188.71826.3315986.79
36542024.03.28 10:00close12190.10190.706193.516188.71626.2016012.99
36552024.03.28 10:00close12180.10190.706193.470188.67023.2616036.25
36562024.03.28 10:00close12170.10190.706193.499188.69925.1216061.37
36572024.03.28 10:00close12160.10190.706193.424188.62420.3216081.69
36582024.03.28 10:00close12150.10190.706193.504188.70418.0916099.78
36592024.03.28 10:00close12140.10190.706193.501188.70117.9016117.67
36602024.03.28 10:00close12130.10190.706193.479188.67916.4916134.16
36612024.03.28 10:00buy12210.10190.7060.0000.000
36622024.03.28 10:00modify12210.10190.706188.306193.106
36632024.03.29 13:00buy12220.10191.0460.0000.000
36642024.03.29 13:00modify12220.10191.046188.646193.446
36652024.03.29 18:00buy12230.10190.9310.0000.000
36662024.03.29 18:00modify12230.10190.931188.531193.331
36672024.03.29 19:00buy12240.10191.0230.0000.000
36682024.03.29 19:00modify12240.10191.023188.623193.423
36692024.03.29 20:00buy12250.10190.9420.0000.000
36702024.03.29 20:00modify12250.10190.942188.542193.342
36712024.03.31 22:00buy12260.10191.0710.0000.000
36722024.03.31 22:00modify12260.10191.071188.671193.471
36732024.04.01 12:00buy12270.10191.0040.0000.000
36742024.04.01 12:00modify12270.10191.004188.604193.404
36752024.04.01 13:00buy12280.10191.0510.0000.000
36762024.04.01 13:00modify12280.10191.051188.651193.451
36772024.04.01 14:00buy12290.10191.0150.0000.000
36782024.04.01 14:00modify12290.10191.015188.615193.415
36792024.04.01 15:00buy12300.10190.6060.0000.000
36802024.04.01 15:00modify12300.10190.606188.206193.006
36812024.04.01 16:00buy12310.10190.3290.0000.000
36822024.04.01 16:00modify12310.10190.329187.929192.729
36832024.04.01 17:00buy12320.10190.3450.0000.000
36842024.04.01 17:00modify12320.10190.345187.945192.745
36852024.04.01 18:00buy12330.10190.2990.0000.000
36862024.04.01 18:00modify12330.10190.299187.899192.699
36872024.04.01 19:00buy12340.10190.2460.0000.000
36882024.04.01 19:00modify12340.10190.246187.846192.646
36892024.04.01 20:00buy12350.10190.3110.0000.000
36902024.04.01 20:00modify12350.10190.311187.911192.711
36912024.04.01 21:00buy12360.10190.3480.0000.000
36922024.04.01 21:00modify12360.10190.348187.948192.748
36932024.04.01 22:00buy12370.10190.3490.0000.000
36942024.04.01 22:00modify12370.10190.349187.949192.749
36952024.04.01 23:00buy12380.10190.2670.0000.000
36962024.04.01 23:00modify12380.10190.267187.867192.667
36972024.04.02 00:00buy12390.10190.2240.0000.000
36982024.04.02 00:00modify12390.10190.224187.824192.624
36992024.04.02 01:00buy12400.10190.3540.0000.000
37002024.04.02 01:00modify12400.10190.354187.954192.754
37012024.04.02 02:00buy12410.10190.4420.0000.000
37022024.04.02 02:00modify12410.10190.442188.042192.842
37032024.04.02 03:00buy12420.10190.3440.0000.000
37042024.04.02 03:00modify12420.10190.344187.944192.744
37052024.04.02 04:00buy12430.10190.3660.0000.000
37062024.04.02 04:00modify12430.10190.366187.966192.766
37072024.04.03 05:00close12430.10190.675187.966192.76620.7716154.93
37082024.04.03 05:00close12420.10190.675187.944192.74422.1716177.11
37092024.04.03 05:00close12410.10190.675188.042192.84215.9116193.02
37102024.04.03 05:00close12400.10190.675187.954192.75421.5416214.57
37112024.04.03 05:00close12390.10190.675187.824192.62429.8516244.42
37122024.04.03 05:00close12380.10190.675187.867192.66728.1316272.55
37132024.04.03 05:00close12370.10190.675187.949192.74922.8916295.44
37142024.04.03 05:00close12360.10190.675187.948192.74822.9516318.39
37152024.04.03 05:00close12350.10190.675187.911192.71125.3116343.70
37162024.04.03 05:00close12340.10190.675187.846192.64629.4716373.17
37172024.04.03 05:00close12330.10190.675187.899192.69926.0816399.25
37182024.04.03 05:00close12320.10190.675187.945192.74523.1416422.39
37192024.04.03 05:00close12310.10190.675187.929192.72924.1616446.55
37202024.04.03 05:00close12300.10190.675188.206193.0066.4616453.01
37212024.04.03 05:00close12290.10190.675188.615193.415-19.6916433.32
37222024.04.03 05:00close12280.10190.675188.651193.451-21.9916411.33
37232024.04.03 05:00close12270.10190.675188.604193.404-18.9916392.34
37242024.04.03 05:00close12260.10190.675188.671193.471-22.2516370.10
37252024.04.03 05:00close12250.10190.675188.542193.342-14.0016356.10
37262024.04.03 05:00close12240.10190.675188.623193.423-19.1816336.93
37272024.04.03 05:00close12230.10190.675188.531193.331-13.3016323.63
37282024.04.03 05:00close12220.10190.675188.646193.446-20.6516302.98
37292024.04.03 05:00close12210.10190.675188.306193.1062.1116305.09
37302024.04.03 05:00sell12440.10190.6750.0000.000
37312024.04.03 05:00modify12440.10190.675193.075188.275
37322024.04.03 07:00sell12450.10190.7060.0000.000
37332024.04.03 07:00modify12450.10190.706193.106188.306
37342024.04.03 08:00sell12460.10190.5910.0000.000
37352024.04.03 08:00modify12460.10190.591192.991188.191
37362024.04.03 09:00sell12470.10190.8280.0000.000
37372024.04.03 09:00modify12470.10190.828193.228188.428
37382024.04.03 10:00sell12480.10190.7900.0000.000
37392024.04.03 10:00modify12480.10190.790193.190188.390
37402024.04.03 11:00sell12490.10190.8050.0000.000
37412024.04.03 11:00modify12490.10190.805193.205188.405
37422024.04.03 12:00sell12500.10190.8870.0000.000
37432024.04.03 12:00modify12500.10190.887193.287188.487
37442024.04.03 13:00sell12510.10190.9100.0000.000
37452024.04.03 13:00modify12510.10190.910193.310188.510
37462024.04.03 14:00sell12520.10190.9840.0000.000
37472024.04.03 14:00modify12520.10190.984193.384188.584
37482024.04.03 15:00sell12530.10191.5320.0000.000
37492024.04.03 15:00modify12530.10191.532193.932189.132
37502024.04.03 16:00sell12540.10191.6100.0000.000
37512024.04.03 16:00modify12540.10191.610194.010189.210
37522024.04.03 17:00sell12550.10191.7600.0000.000
37532024.04.03 17:00modify12550.10191.760194.160189.360
37542024.04.03 18:00sell12560.10191.8330.0000.000
37552024.04.03 18:00modify12560.10191.833194.233189.433
37562024.04.03 19:00sell12570.10191.9100.0000.000
37572024.04.03 19:00modify12570.10191.910194.310189.510
37582024.04.03 20:00sell12580.10191.8570.0000.000
37592024.04.03 20:00modify12580.10191.857194.257189.457
37602024.04.03 21:00sell12590.10191.8810.0000.000
37612024.04.03 21:00modify12590.10191.881194.281189.481
37622024.04.03 22:00sell12600.10191.8200.0000.000
37632024.04.03 22:00modify12600.10191.820194.220189.420
37642024.04.03 23:00sell12610.10191.7930.0000.000
37652024.04.03 23:00modify12610.10191.793194.193189.393
37662024.04.04 00:00sell12620.10191.7630.0000.000
37672024.04.04 00:00modify12620.10191.763194.163189.363
37682024.04.04 01:00sell12630.10191.7640.0000.000
37692024.04.04 01:00modify12630.10191.764194.164189.364
37702024.04.04 02:00sell12640.10191.8130.0000.000
37712024.04.04 02:00modify12640.10191.813194.213189.413
37722024.04.04 03:00sell12650.10191.9110.0000.000
37732024.04.04 03:00modify12650.10191.911194.311189.511
37742024.04.04 04:00sell12660.10191.8980.0000.000
37752024.04.04 04:00modify12660.10191.898194.298189.498
37762024.04.04 05:00sell12670.10191.9290.0000.000
37772024.04.04 05:00modify12670.10191.929194.329189.529
37782024.04.24 02:15s/l12460.10192.991192.991188.191-204.8616100.23
37792024.04.24 03:00sell12680.10192.8650.0000.000
37802024.04.24 03:00modify12680.10192.865195.265190.465
37812024.04.24 16:57s/l12440.10193.075193.075188.275-204.8815895.35
37822024.04.24 17:00sell12690.10193.0560.0000.000
37832024.04.24 17:00modify12690.10193.056195.456190.656
37842024.04.24 17:01s/l12450.10193.106193.106188.306-204.8715690.48
37852024.04.24 17:18s/l12480.10193.190193.190188.390-204.8815485.59
37862024.04.24 17:19s/l12490.10193.205193.205188.405-204.8815280.71
37872024.04.24 17:23s/l12470.10193.228193.228188.428-204.8815075.83
37882024.04.24 17:29s/l12500.10193.287193.287188.487-204.8814870.95
37892024.04.24 17:29s/l12510.10193.310193.310188.510-204.8814666.06
37902024.04.24 17:29s/l12520.10193.384193.384188.584-204.8814461.18
37912024.04.24 18:00sell12700.10193.4100.0000.000
37922024.04.24 18:00modify12700.10193.410195.810191.010
37932024.04.24 19:00sell12710.10193.3530.0000.000
37942024.04.24 19:00modify12710.10193.353195.753190.953
37952024.04.24 20:00sell12720.10193.5480.0000.000
37962024.04.24 20:00modify12720.10193.548195.948191.148
37972024.04.24 21:00sell12730.10193.5780.0000.000
37982024.04.24 21:00modify12730.10193.578195.978191.178
37992024.04.24 22:00sell12740.10193.4050.0000.000
38002024.04.24 22:00modify12740.10193.405195.805191.005
38012024.04.24 23:00sell12750.10193.3920.0000.000
38022024.04.24 23:00modify12750.10193.392195.792190.992
38032024.04.25 00:00sell12760.10193.4490.0000.000
38042024.04.25 00:00modify12760.10193.449195.849191.049
38052024.04.25 04:55s/l12530.10193.932193.932189.132-212.2414248.95
38062024.04.25 04:57s/l12540.10194.010194.010189.210-212.2314036.72
38072024.04.25 05:00sell12770.10193.9710.0000.000
38082024.04.25 05:00modify12770.10193.971196.371191.571
38092024.04.25 05:17s/l12550.10194.160194.160189.360-212.2313824.49
38102024.04.25 05:17s/l12620.10194.163194.163189.363-204.8713619.62
38112024.04.25 05:17s/l12630.10194.164194.164189.364-204.8813414.74
38122024.04.25 05:18s/l12610.10194.193194.193189.393-212.2313202.51
38132024.04.25 05:18s/l12640.10194.213194.213189.413-204.8812997.63
38142024.04.25 05:18s/l12600.10194.220194.220189.420-212.2412785.40
38152024.04.25 05:33s/l12560.10194.233194.233189.433-212.2412573.16
38162024.04.25 06:00sell12780.10194.1390.0000.000
38172024.04.25 06:00modify12780.10194.139196.539191.739
38182024.04.25 06:15s/l12580.10194.257194.257189.457-212.2312360.93
38192024.04.25 06:16s/l12590.10194.281194.281189.481-212.2412148.70
38202024.04.25 06:16s/l12660.10194.298194.298189.498-204.8711943.83
38212024.04.25 06:16s/l12570.10194.310194.310189.510-212.2411731.59
38222024.04.25 06:16s/l12650.10194.311194.311189.511-204.8711526.72
38232024.04.25 06:16s/l12670.10194.329194.329189.529-204.8811321.83
38242024.04.25 07:00sell12790.10194.5830.0000.000
38252024.04.25 07:00modify12790.10194.583196.983192.183
38262024.04.25 08:00sell12800.10194.6270.0000.000
38272024.04.25 08:00modify12800.10194.627197.027192.227
38282024.04.25 09:00sell12810.10194.9140.0000.000
38292024.04.25 09:00modify12810.10194.914197.314192.514
38302024.04.25 10:00sell12820.10194.7500.0000.000
38312024.04.25 10:00modify12820.10194.750197.150192.350
38322024.04.25 11:00sell12830.10194.5460.0000.000
38332024.04.25 11:00modify12830.10194.546196.946192.146
38342024.04.25 12:00sell12840.10194.6300.0000.000
38352024.04.25 12:00modify12840.10194.630197.030192.230
38362024.04.25 17:00sell12850.10194.6140.0000.000
38372024.04.25 17:00modify12850.10194.614197.014192.214
38382024.04.25 18:00sell12860.10194.6650.0000.000
38392024.04.25 18:00modify12860.10194.665197.065192.265
38402024.04.25 20:00sell12870.10194.7370.0000.000
38412024.04.25 20:00modify12870.10194.737197.137192.337
38422024.04.25 21:00sell12880.10194.7100.0000.000
38432024.04.25 21:00modify12880.10194.710197.110192.310
38442024.04.26 04:49s/l12680.10195.265195.265190.465-163.2011158.63
38452024.04.26 06:38s/l12690.10195.456195.456190.656-163.2010995.43
38462024.04.26 06:58s/l12710.10195.753195.753190.953-163.2110832.21
38472024.04.26 07:00sell12890.10195.6440.0000.000
38482024.04.26 07:00modify12890.10195.644198.044193.244
38492024.04.26 07:01s/l12750.10195.792195.792190.992-163.2110669.00
38502024.04.26 07:01s/l12740.10195.805195.805191.005-163.2110505.78
38512024.04.26 07:01s/l12700.10195.810195.810191.010-163.2110342.57
38522024.04.26 07:01s/l12760.10195.849195.849191.049-155.8510186.72
38532024.04.26 07:07s/l12720.10195.948195.948191.148-163.2110023.50
38542024.04.26 07:07s/l12730.10195.978195.978191.178-163.219860.29
38552024.04.26 08:00sell12900.10195.9550.0000.000
38562024.04.26 08:00modify12900.10195.955198.355193.555
38572024.04.26 08:43s/l12770.10196.371196.371191.571-155.869704.43
38582024.04.26 11:00sell12910.10196.1970.0000.000
38592024.04.26 11:00modify12910.10196.197198.597193.797
38602024.04.26 12:30s/l12780.10196.539196.539191.739-155.869548.57
38612024.04.26 16:43s/l12830.10196.946196.946192.146-155.859392.72
38622024.04.26 17:00sell12920.10196.8580.0000.000
38632024.04.26 17:00modify12920.10196.858199.258194.458
38642024.04.26 17:13s/l12790.10196.983196.983192.183-155.869236.86
38652024.04.26 17:14s/l12850.10197.014197.014192.214-155.869080.99
38662024.04.26 17:14s/l12800.10197.027197.027192.227-155.868925.13
38672024.04.26 17:14s/l12840.10197.030197.030192.230-155.868769.27
38682024.04.26 17:15s/l12860.10197.065197.065192.265-155.868613.41
38692024.04.26 17:38s/l12880.10197.110197.110192.310-155.858457.56
38702024.04.26 18:00sell12930.10196.9910.0000.000
38712024.04.26 18:00modify12930.10196.991199.391194.591
38722024.04.26 18:12s/l12870.10197.137197.137192.337-155.868301.70
38732024.04.26 18:14s/l12820.10197.150197.150192.350-155.858145.85
38742024.04.26 19:00sell12940.10197.1850.0000.000
38752024.04.26 19:00modify12940.10197.185199.585194.785
38762024.04.26 19:58s/l12810.10197.314197.314192.514-155.857990.00
38772024.04.26 20:00sell12950.10197.3200.0000.000
38782024.04.26 20:00modify12950.10197.320199.720194.920
38792024.04.28 22:00sell12960.10197.3810.0000.000
38802024.04.28 22:00modify12960.10197.381199.781194.981
38812024.04.28 22:18s/l12890.10198.044198.044193.244-153.417836.59
38822024.04.28 23:00sell12970.10197.7830.0000.000
38832024.04.28 23:00modify12970.10197.783200.183195.383
38842024.04.29 00:00sell12980.10197.9000.0000.000
38852024.04.29 00:00modify12980.10197.900200.300195.500
38862024.04.29 01:00sell12990.10197.9820.0000.000
38872024.04.29 01:00modify12990.10197.982200.382195.582
38882024.04.29 01:30s/l12900.10198.355198.355193.555-155.857680.74
38892024.04.29 01:34s/l12910.10198.597198.597193.797-155.857524.88
38902024.04.29 01:35s/l12920.10199.258199.258194.458-155.857369.03
38912024.04.29 01:35s/l12930.10199.391199.391194.591-155.867213.17
38922024.04.29 01:35s/l12940.10199.585199.585194.785-155.867057.31
38932024.04.29 01:35s/l12950.10199.720199.720194.920-155.856901.46
38942024.04.29 01:35s/l12960.10199.781199.781194.981-155.856745.61
38952024.04.29 01:35s/l12970.10200.183200.183195.383-155.866589.75
38962024.04.29 01:35s/l12980.10200.300200.300195.500-153.416436.34
38972024.04.29 01:35s/l12990.10200.382200.382195.582-153.416282.93
38982024.04.29 02:00sell13000.10199.3140.0000.000
38992024.04.29 02:00modify13000.10199.314201.714196.914
39002024.04.29 03:00sell13010.10199.6260.0000.000
39012024.04.29 03:00modify13010.10199.626202.026197.226
39022024.04.29 04:00sell13020.10199.6010.0000.000
39032024.04.29 04:00modify13020.10199.601202.001197.201
39042024.04.29 04:16t/p13010.10197.226202.026197.226153.416436.34
39052024.04.29 04:16t/p13020.10197.201202.001197.201153.416589.75
39062024.04.29 04:19t/p13000.10196.914201.714196.914153.406743.15
39072024.04.29 05:00sell13030.10196.0320.0000.000
39082024.04.29 05:00modify13030.10196.032198.432193.632
39092024.04.29 06:00sell13040.10196.5500.0000.000
39102024.04.29 06:00modify13040.10196.550198.950194.150
39112024.04.29 07:00sell13050.10196.6470.0000.000
39122024.04.29 07:00modify13050.10196.647199.047194.247
39132024.04.29 07:31t/p13050.10194.247199.047194.247153.416896.56
39142024.04.29 07:34t/p13040.10194.150198.950194.150153.417049.97
39152024.04.29 13:00sell13060.10195.9780.0000.000
39162024.04.29 13:00modify13060.10195.978198.378193.578
39172024.04.29 14:00sell13070.10196.2040.0000.000
39182024.04.29 14:00modify13070.10196.204198.604193.804
39192024.04.29 15:00sell13080.10196.5970.0000.000
39202024.04.29 15:00modify13080.10196.597198.997194.197
39212024.04.29 16:00sell13090.10196.6880.0000.000
39222024.04.29 16:00modify13090.10196.688199.088194.288
39232024.04.30 00:00sell13100.10196.3390.0000.000
39242024.04.30 00:00modify13100.10196.339198.739193.939
39252024.04.30 01:00sell13110.10196.8720.0000.000
39262024.04.30 01:00modify13110.10196.872199.272194.472
39272024.04.30 02:00sell13120.10196.8380.0000.000
39282024.04.30 02:00modify13120.10196.838199.238194.438
39292024.04.30 03:00sell13130.10196.6560.0000.000
39302024.04.30 03:00modify13130.10196.656199.056194.256
39312024.04.30 04:00sell13140.10196.6290.0000.000
39322024.04.30 04:00modify13140.10196.629199.029194.229
39332024.04.30 05:00sell13150.10196.6560.0000.000
39342024.04.30 05:00modify13150.10196.656199.056194.256
39352024.04.30 13:00sell13160.10197.1050.0000.000
39362024.04.30 13:00modify13160.10197.105199.505194.705
39372024.04.30 14:00sell13170.10197.0860.0000.000
39382024.04.30 14:00modify13170.10197.086199.486194.686
39392024.04.30 19:00sell13180.10197.1720.0000.000
39402024.04.30 19:00modify13180.10197.172199.572194.772
39412024.04.30 20:00sell13190.10197.0670.0000.000
39422024.04.30 20:00modify13190.10197.067199.467194.667
39432024.04.30 21:00sell13200.10197.0240.0000.000
39442024.04.30 21:00modify13200.10197.024199.424194.624
39452024.04.30 23:59close at stop13200.10197.042199.424194.624-1.157048.82
39462024.04.30 23:59close at stop13190.10197.042199.467194.6671.607050.42
39472024.04.30 23:59close at stop13180.10197.042199.572194.7728.317058.73
39482024.04.30 23:59close at stop13170.10197.042199.486194.6862.817061.54
39492024.04.30 23:59close at stop13160.10197.042199.505194.7054.037065.57
39502024.04.30 23:59close at stop13150.10197.042199.056194.256-24.677040.90
39512024.04.30 23:59close at stop13140.10197.042199.029194.229-26.407014.50
39522024.04.30 23:59close at stop13130.10197.042199.056194.256-24.676989.83
39532024.04.30 23:59close at stop13120.10197.042199.238194.438-13.046976.79
39542024.04.30 23:59close at stop13110.10197.042199.272194.472-10.876965.92
39552024.04.30 23:59close at stop13100.10197.042198.739193.939-44.946920.98
39562024.04.30 23:59close at stop13090.10197.042199.088194.288-25.086895.90
39572024.04.30 23:59close at stop13080.10197.042198.997194.197-30.906865.00
39582024.04.30 23:59close at stop13070.10197.042198.604193.804-56.026808.97
39592024.04.30 23:59close at stop13060.10197.042198.378193.578-70.466738.51
39602024.04.30 23:59close at stop13030.10197.042198.432193.632-67.016671.50